Aktuális árfolyam
2,2191
2026-04-02
Eszközérték
7.457 M
Forint
Hozam (2 év)
+15,66%
Évesített hozam (CAGR)
+7,61%
Maximum ár
2,2795
Minimum ár
1,9087
Volatilitás
6,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,219146 | +0,49% |
| 2026-04-01 | 2,208306 | -0,56% |
| 2026-03-31 | 2,220799 | -0,30% |
| 2026-03-30 | 2,227400 | +0,19% |
| 2026-03-27 | 2,223253 | -0,02% |
| 2026-03-26 | 2,223633 | -0,46% |
| 2026-03-25 | 2,233799 | +0,26% |
| 2026-03-24 | 2,228040 | -1,02% |
| 2026-03-23 | 2,250920 | +0,51% |
| 2026-03-20 | 2,239531 | -0,78% |
| 2026-03-19 | 2,257174 | +0,11% |
| 2026-03-18 | 2,254594 | -0,71% |
| 2026-03-17 | 2,270734 | +0,31% |
| 2026-03-16 | 2,263767 | +0,41% |
| 2026-03-13 | 2,254498 | +0,81% |
| 2026-03-12 | 2,236316 | -0,85% |
| 2026-03-11 | 2,255568 | +0,59% |
| 2026-03-10 | 2,242277 | -1,63% |
| 2026-03-09 | 2,279500 | +1,05% |
| 2026-03-06 | 2,255815 | +0,49% |
| 2026-03-05 | 2,244849 | -0,52% |
| 2026-03-04 | 2,256471 | +1,17% |
| 2026-03-03 | 2,230485 | -1,06% |
| 2026-03-02 | 2,254449 | 0,00% |
| 2026-02-27 | 2,254551 | +0,05% |
| 2026-02-26 | 2,253345 | -0,40% |
| 2026-02-25 | 2,262470 | +0,14% |
| 2026-02-24 | 2,259413 | -0,14% |
| 2026-02-23 | 2,262603 | 0,00% |
| 2026-02-20 | 2,262649 | +0,35% |
| 2026-02-19 | 2,254699 | +0,18% |
| 2026-02-18 | 2,250650 | +0,65% |
| 2026-02-17 | 2,236225 | -0,03% |
| 2026-02-16 | 2,236932 | +0,11% |
| 2026-02-13 | 2,234443 | -0,64% |
| 2026-02-12 | 2,248905 | +0,37% |
| 2026-02-11 | 2,240706 | +0,27% |
| 2026-02-10 | 2,234693 | -0,07% |
| 2026-02-09 | 2,236247 | +0,17% |
| 2026-02-06 | 2,232495 | +0,44% |
| 2026-02-05 | 2,222817 | -1,06% |
| 2026-02-04 | 2,246587 | -0,08% |
| 2026-02-03 | 2,248448 | +0,83% |
| 2026-02-02 | 2,229904 | +0,08% |
| 2026-01-30 | 2,228037 | -0,30% |
| 2026-01-29 | 2,234760 | +0,11% |
| 2026-01-28 | 2,232281 | -0,42% |
| 2026-01-27 | 2,241785 | +0,74% |
| 2026-01-26 | 2,225247 | +0,11% |
| 2026-01-23 | 2,222896 | -0,50% |
| 2026-01-22 | 2,233966 | +0,92% |
| 2026-01-21 | 2,213649 | +0,63% |
| 2026-01-20 | 2,199703 | -0,72% |
| 2026-01-19 | 2,215742 | -0,35% |
| 2026-01-16 | 2,223546 | +0,07% |
| 2026-01-15 | 2,222033 | +0,63% |
| 2026-01-14 | 2,208179 | +0,05% |
| 2026-01-13 | 2,207004 | 0,00% |
| 2026-01-12 | 2,207051 | +0,26% |
| 2026-01-09 | 2,201234 | +0,92% |
| 2026-01-08 | 2,181141 | +0,05% |
| 2026-01-07 | 2,180006 | +0,12% |
| 2026-01-06 | 2,177372 | +0,44% |
| 2026-01-05 | 2,167868 | +1,74% |
| 2025-12-31 | 2,130689 | -0,22% |
| 2025-12-30 | 2,135472 | -0,07% |
| 2025-12-29 | 2,136974 | -0,49% |
| 2025-12-23 | 2,147546 | +0,52% |
| 2025-12-22 | 2,136522 | +0,20% |
| 2025-12-19 | 2,132353 | -0,01% |
| 2025-12-18 | 2,132505 | +0,85% |
| 2025-12-17 | 2,114591 | +0,43% |
| 2025-12-16 | 2,105553 | -0,40% |
| 2025-12-15 | 2,114014 | +0,47% |
| 2025-12-12 | 2,104165 | +0,39% |
| 2025-12-11 | 2,096048 | -0,29% |
| 2025-12-10 | 2,102131 | +0,33% |
| 2025-12-09 | 2,095213 | +0,35% |
| 2025-12-08 | 2,087995 | +0,07% |
| 2025-12-05 | 2,086611 | +0,24% |
| 2025-12-04 | 2,081573 | +0,11% |
| 2025-12-03 | 2,079301 | -0,26% |
| 2025-12-02 | 2,084710 | -0,07% |
| 2025-12-01 | 2,086113 | -0,43% |
| 2025-11-28 | 2,095083 | -0,05% |
| 2025-11-27 | 2,096071 | -0,10% |
| 2025-11-26 | 2,098204 | +0,45% |
| 2025-11-25 | 2,088853 | +0,30% |
| 2025-11-24 | 2,082511 | +0,34% |
| 2025-11-21 | 2,075455 | -0,05% |
| 2025-11-20 | 2,076525 | -0,12% |
| 2025-11-19 | 2,079018 | +0,22% |
| 2025-11-18 | 2,074479 | -0,89% |
| 2025-11-17 | 2,093119 | -0,31% |
| 2025-11-14 | 2,099554 | -0,19% |
| 2025-11-13 | 2,103534 | -0,51% |
| 2025-11-12 | 2,114270 | +0,04% |
| 2025-11-11 | 2,113404 | +0,58% |
| 2025-11-10 | 2,101298 | +0,14% |
| 2025-11-07 | 2,098302 | -0,43% |
| 2025-11-06 | 2,107385 | -0,62% |
| 2025-11-05 | 2,120595 | +0,09% |
| 2025-11-04 | 2,118583 | -0,43% |
| 2025-11-03 | 2,127666 | +0,25% |
| 2025-10-31 | 2,122451 | -0,27% |
| 2025-10-30 | 2,128218 | -0,26% |
| 2025-10-29 | 2,133752 | -0,02% |
| 2025-10-28 | 2,134285 | +0,08% |
| 2025-10-27 | 2,132506 | +0,43% |
| 2025-10-22 | 2,123319 | +0,30% |
| 2025-10-21 | 2,116945 | -0,49% |
| 2025-10-20 | 2,127323 | +0,75% |
| 2025-10-17 | 2,111452 | -0,64% |
| 2025-10-16 | 2,124949 | -0,10% |
| 2025-10-15 | 2,127011 | 0,00% |
| 2025-10-14 | 2,127086 | -0,13% |
| 2025-10-13 | 2,129891 | +1,01% |
| 2025-10-10 | 2,108529 | -0,92% |
| 2025-10-09 | 2,128011 | -0,26% |
| 2025-10-08 | 2,133635 | +0,68% |
| 2025-10-07 | 2,119277 | +0,71% |
| 2025-10-06 | 2,104326 | +0,33% |
| 2025-10-03 | 2,097367 | +0,24% |
| 2025-10-02 | 2,092404 | +0,31% |
| 2025-10-01 | 2,085851 | +0,06% |
| 2025-09-30 | 2,084540 | +0,18% |
| 2025-09-29 | 2,080728 | +0,06% |
| 2025-09-26 | 2,079415 | +0,47% |
| 2025-09-25 | 2,069765 | +0,06% |
| 2025-09-24 | 2,068593 | +0,31% |
| 2025-09-23 | 2,062101 | 0,00% |
| 2025-09-22 | 2,062186 | -0,06% |
| 2025-09-19 | 2,063391 | +0,56% |
| 2025-09-18 | 2,051827 | -0,03% |
| 2025-09-17 | 2,052497 | -0,38% |
| 2025-09-16 | 2,060233 | -0,45% |
| 2025-09-15 | 2,069576 | +0,01% |
| 2025-09-12 | 2,069427 | -0,26% |
| 2025-09-11 | 2,074925 | +0,15% |
| 2025-09-10 | 2,071732 | +0,28% |
| 2025-09-09 | 2,065853 | -0,07% |
| 2025-09-08 | 2,067376 | +0,27% |
| 2025-09-05 | 2,061808 | -0,28% |
| 2025-09-04 | 2,067546 | +0,10% |
| 2025-09-03 | 2,065562 | +0,17% |
| 2025-09-02 | 2,062064 | +0,21% |
| 2025-09-01 | 2,057714 | -0,41% |
| 2025-08-29 | 2,066090 | -0,41% |
| 2025-08-28 | 2,074513 | -0,04% |
| 2025-08-27 | 2,075384 | -0,39% |
| 2025-08-26 | 2,083507 | +0,18% |
| 2025-08-25 | 2,079824 | 0,00% |
| 2025-08-22 | 2,079840 | +0,27% |
| 2025-08-21 | 2,074176 | +0,48% |
| 2025-08-19 | 2,064362 | -0,46% |
| 2025-08-18 | 2,073850 | -0,02% |
| 2025-08-15 | 2,074334 | +0,03% |
| 2025-08-14 | 2,073779 | +0,10% |
| 2025-08-13 | 2,071633 | -0,44% |
| 2025-08-12 | 2,080839 | +0,49% |
| 2025-08-11 | 2,070728 | -0,47% |
| 2025-08-08 | 2,080417 | +0,20% |
| 2025-08-07 | 2,076164 | +0,03% |
| 2025-08-06 | 2,075502 | -0,10% |
| 2025-08-05 | 2,077663 | +0,68% |
| 2025-08-04 | 2,063686 | -0,13% |
| 2025-08-01 | 2,066375 | -0,52% |
| 2025-07-31 | 2,077081 | +0,29% |
| 2025-07-30 | 2,071063 | -0,20% |
| 2025-07-29 | 2,075301 | +0,98% |
| 2025-07-28 | 2,055105 | +0,07% |
| 2025-07-25 | 2,053736 | -0,44% |
| 2025-07-24 | 2,062884 | -0,11% |
| 2025-07-23 | 2,065101 | +0,16% |
| 2025-07-22 | 2,061743 | -0,32% |
| 2025-07-21 | 2,068439 | +0,15% |
| 2025-07-18 | 2,065396 | +0,20% |
| 2025-07-17 | 2,061185 | +0,34% |
| 2025-07-16 | 2,054157 | +0,23% |
| 2025-07-15 | 2,049357 | -0,14% |
| 2025-07-14 | 2,052258 | +0,25% |
| 2025-07-11 | 2,047051 | +0,15% |
| 2025-07-10 | 2,043916 | -0,31% |
| 2025-07-09 | 2,050259 | +0,48% |
| 2025-07-08 | 2,040365 | +0,00% |
| 2025-07-07 | 2,040314 | +0,30% |
| 2025-07-04 | 2,034205 | -0,15% |
| 2025-07-03 | 2,037267 | +0,33% |
| 2025-07-02 | 2,030643 | +0,26% |
| 2025-07-01 | 2,025339 | -0,26% |
| 2025-06-30 | 2,030536 | +0,14% |
| 2025-06-27 | 2,027682 | -0,05% |
| 2025-06-26 | 2,028789 | +0,01% |
| 2025-06-25 | 2,028648 | -0,30% |
| 2025-06-24 | 2,034851 | -0,17% |
| 2025-06-23 | 2,038403 | +0,24% |
| 2025-06-20 | 2,033519 | +0,03% |
| 2025-06-19 | 2,032983 | -0,25% |
| 2025-06-18 | 2,038152 | +0,19% |
| 2025-06-17 | 2,034329 | +0,41% |
| 2025-06-16 | 2,025953 | -0,33% |
| 2025-06-13 | 2,032602 | +0,33% |
| 2025-06-12 | 2,025969 | -0,11% |
| 2025-06-11 | 2,028121 | -0,16% |
| 2025-06-10 | 2,031470 | -0,03% |
| 2025-06-06 | 2,032149 | -0,40% |
| 2025-06-05 | 2,040286 | +0,05% |
| 2025-06-04 | 2,039304 | +0,25% |
| 2025-06-03 | 2,034142 | -0,01% |
| 2025-06-02 | 2,034297 | -0,38% |
| 2025-05-30 | 2,042065 | -0,37% |
| 2025-05-29 | 2,049678 | +0,20% |
| 2025-05-28 | 2,045635 | +0,09% |
| 2025-05-27 | 2,043871 | +0,48% |
| 2025-05-26 | 2,034125 | +0,28% |
| 2025-05-23 | 2,028349 | -0,15% |
| 2025-05-22 | 2,031374 | -0,09% |
| 2025-05-21 | 2,033198 | -0,04% |
| 2025-05-20 | 2,034042 | +0,27% |
| 2025-05-19 | 2,028496 | -0,19% |
| 2025-05-16 | 2,032306 | +0,12% |
| 2025-05-15 | 2,029869 | +0,07% |
| 2025-05-14 | 2,028407 | -0,70% |
| 2025-05-13 | 2,042683 | +0,20% |
| 2025-05-12 | 2,038582 | +0,25% |
| 2025-05-09 | 2,033428 | +0,57% |
| 2025-05-08 | 2,021987 | +0,20% |
| 2025-05-07 | 2,017930 | -0,15% |
| 2025-05-06 | 2,020966 | +0,20% |
| 2025-05-05 | 2,016912 | +0,47% |
| 2025-04-30 | 2,007444 | -0,16% |
| 2025-04-29 | 2,010674 | -0,29% |
| 2025-04-28 | 2,016498 | -0,04% |
| 2025-04-25 | 2,017363 | +0,05% |
| 2025-04-24 | 2,016401 | +0,12% |
| 2025-04-23 | 2,013966 | +0,49% |
| 2025-04-22 | 2,004219 | +0,28% |
| 2025-04-17 | 1,998621 | -0,21% |
| 2025-04-16 | 2,002850 | -0,13% |
| 2025-04-15 | 2,005458 | +0,37% |
| 2025-04-14 | 1,997988 | +1,02% |
| 2025-04-11 | 1,977825 | -0,86% |
| 2025-04-10 | 1,994925 | +0,59% |
| 2025-04-09 | 1,983148 | -1,20% |
| 2025-04-08 | 2,007156 | +0,99% |
| 2025-04-07 | 1,987537 | -0,57% |
| 2025-04-04 | 1,998916 | -0,50% |
| 2025-04-03 | 2,009014 | -0,82% |
| 2025-04-02 | 2,025574 | -0,39% |
| 2025-04-01 | 2,033509 | +0,40% |
| 2025-03-31 | 2,025392 | -1,02% |
| 2025-03-28 | 2,046178 | +0,23% |
| 2025-03-27 | 2,041560 | +0,02% |
| 2025-03-26 | 2,041135 | +0,31% |
| 2025-03-25 | 2,034792 | +0,45% |
| 2025-03-24 | 2,025577 | 0,00% |
| 2025-03-21 | 2,025580 | -0,13% |
| 2025-03-20 | 2,028122 | -0,09% |
| 2025-03-19 | 2,030002 | +0,12% |
| 2025-03-18 | 2,027524 | -0,04% |
| 2025-03-17 | 2,028324 | +0,14% |
| 2025-03-14 | 2,025465 | +0,64% |
| 2025-03-13 | 2,012489 | +0,12% |
| 2025-03-12 | 2,010035 | +0,31% |
| 2025-03-11 | 2,003885 | -0,08% |
| 2025-03-10 | 2,005520 | -0,10% |
| 2025-03-07 | 2,007533 | -0,41% |
| 2025-03-06 | 2,015848 | +0,34% |
| 2025-03-05 | 2,009099 | -0,20% |
| 2025-03-04 | 2,013121 | -1,82% |
| 2025-03-03 | 2,050420 | +0,71% |
| 2025-02-28 | 2,035985 | +0,11% |
| 2025-02-27 | 2,033834 | -0,01% |
| 2025-02-26 | 2,034056 | +0,45% |
| 2025-02-25 | 2,024928 | -0,17% |
| 2025-02-24 | 2,028473 | -0,82% |
| 2025-02-21 | 2,045272 | +0,61% |
| 2025-02-20 | 2,032772 | -0,21% |
| 2025-02-19 | 2,037052 | -0,38% |
| 2025-02-18 | 2,044724 | +0,29% |
| 2025-02-17 | 2,038873 | +0,40% |
| 2025-02-14 | 2,030818 | -0,10% |
| 2025-02-13 | 2,032780 | +0,30% |
| 2025-02-12 | 2,026629 | -0,23% |
| 2025-02-11 | 2,031290 | -0,20% |
| 2025-02-10 | 2,035333 | +0,46% |
| 2025-02-07 | 2,025972 | -0,40% |
| 2025-02-06 | 2,034029 | +0,91% |
| 2025-02-05 | 2,015746 | -0,28% |
| 2025-02-04 | 2,021488 | -0,34% |
| 2025-02-03 | 2,028331 | +0,35% |
| 2025-01-31 | 2,021307 | +0,15% |
| 2025-01-30 | 2,018321 | +0,06% |
| 2025-01-29 | 2,017148 | +0,02% |
| 2025-01-28 | 2,016779 | +0,47% |
| 2025-01-27 | 2,007266 | -0,55% |
| 2025-01-24 | 2,018335 | -0,31% |
| 2025-01-23 | 2,024613 | -0,08% |
| 2025-01-22 | 2,026169 | -0,12% |
| 2025-01-21 | 2,028543 | -0,17% |
| 2025-01-20 | 2,031945 | +0,02% |
| 2025-01-17 | 2,031522 | +0,44% |
| 2025-01-16 | 2,022696 | +0,41% |
| 2025-01-15 | 2,014396 | +0,08% |
| 2025-01-14 | 2,012875 | -0,36% |
| 2025-01-13 | 2,020122 | +0,18% |
| 2025-01-10 | 2,016448 | -0,36% |
| 2025-01-09 | 2,023721 | -0,07% |
| 2025-01-08 | 2,025065 | +0,19% |
| 2025-01-07 | 2,021300 | -0,11% |
| 2025-01-06 | 2,023504 | -0,22% |
| 2025-01-03 | 2,028028 | +0,81% |
| 2025-01-02 | 2,011749 | +0,69% |
| 2024-12-31 | 1,998054 | -0,07% |
| 2024-12-30 | 1,999445 | -0,77% |
| 2024-12-23 | 2,015029 | +0,15% |
| 2024-12-20 | 2,011943 | +0,14% |
| 2024-12-19 | 2,009043 | +0,55% |
| 2024-12-18 | 1,998014 | -0,41% |
| 2024-12-17 | 2,006147 | -0,25% |
| 2024-12-16 | 2,011177 | -0,40% |
| 2024-12-13 | 2,019260 | -0,17% |
| 2024-12-12 | 2,022666 | -0,47% |
| 2024-12-11 | 2,032193 | +0,35% |
| 2024-12-10 | 2,025195 | +0,06% |
| 2024-12-09 | 2,024060 | -0,08% |
| 2024-12-06 | 2,025663 | -0,01% |
| 2024-12-05 | 2,025931 | -0,20% |
| 2024-12-04 | 2,030062 | +0,27% |
| 2024-12-03 | 2,024646 | -0,11% |
| 2024-12-02 | 2,026942 | +0,46% |
| 2024-11-29 | 2,017589 | -0,05% |
| 2024-11-28 | 2,018561 | +0,14% |
| 2024-11-27 | 2,015822 | -0,07% |
| 2024-11-26 | 2,017315 | -0,13% |
| 2024-11-25 | 2,020025 | -0,13% |
| 2024-11-22 | 2,022680 | +1,02% |
| 2024-11-21 | 2,002236 | +0,54% |
| 2024-11-20 | 1,991567 | +0,45% |
| 2024-11-19 | 1,982580 | -0,36% |
| 2024-11-18 | 1,989829 | +0,69% |
| 2024-11-15 | 1,976164 | -0,72% |
| 2024-11-14 | 1,990538 | +0,24% |
| 2024-11-13 | 1,985766 | -0,28% |
| 2024-11-12 | 1,991387 | +0,15% |
| 2024-11-11 | 1,988320 | +0,61% |
| 2024-11-08 | 1,976278 | -0,31% |
| 2024-11-07 | 1,982418 | +0,30% |
| 2024-11-06 | 1,976417 | +0,48% |
| 2024-11-05 | 1,966909 | +0,25% |
| 2024-11-04 | 1,962005 | -0,23% |
| 2024-10-31 | 1,966499 | -0,35% |
| 2024-10-30 | 1,973483 | +0,17% |
| 2024-10-29 | 1,970132 | -0,01% |
| 2024-10-28 | 1,970236 | -0,04% |
| 2024-10-25 | 1,971020 | +0,11% |
| 2024-10-24 | 1,968767 | +0,14% |
| 2024-10-22 | 1,965996 | -0,10% |
| 2024-10-21 | 1,968001 | -0,20% |
| 2024-10-18 | 1,971996 | +0,11% |
| 2024-10-17 | 1,969854 | +0,09% |
| 2024-10-16 | 1,968041 | +0,32% |
| 2024-10-15 | 1,961805 | -0,10% |
| 2024-10-14 | 1,963710 | -0,01% |
| 2024-10-11 | 1,963868 | +0,25% |
| 2024-10-10 | 1,958888 | +0,19% |
| 2024-10-09 | 1,955163 | +0,01% |
| 2024-10-08 | 1,954913 | -0,32% |
| 2024-10-07 | 1,961156 | -0,06% |
| 2024-10-04 | 1,962337 | +0,27% |
| 2024-10-03 | 1,957016 | -0,03% |
| 2024-10-02 | 1,957567 | +0,23% |
| 2024-10-01 | 1,953022 | +0,29% |
| 2024-09-30 | 1,947354 | -0,27% |
| 2024-09-27 | 1,952550 | +0,09% |
| 2024-09-26 | 1,950741 | +0,48% |
| 2024-09-25 | 1,941330 | +0,00% |
| 2024-09-24 | 1,941283 | +0,26% |
| 2024-09-23 | 1,936258 | +0,31% |
| 2024-09-20 | 1,930290 | -0,12% |
| 2024-09-19 | 1,932567 | +0,06% |
| 2024-09-18 | 1,931475 | -0,06% |
| 2024-09-17 | 1,932676 | -0,01% |
| 2024-09-16 | 1,932964 | -0,11% |
| 2024-09-13 | 1,935096 | -0,01% |
| 2024-09-12 | 1,935256 | +0,30% |
| 2024-09-11 | 1,929520 | -0,10% |
| 2024-09-10 | 1,931395 | +0,41% |
| 2024-09-09 | 1,923415 | +0,26% |
| 2024-09-06 | 1,918487 | -0,16% |
| 2024-09-05 | 1,921530 | -0,07% |
| 2024-09-04 | 1,922968 | +0,03% |
| 2024-09-03 | 1,922305 | 0,00% |
| 2024-09-02 | 1,922353 | -0,06% |
| 2024-08-30 | 1,923493 | +0,03% |
| 2024-08-29 | 1,922938 | +0,16% |
| 2024-08-28 | 1,919930 | -0,15% |
| 2024-08-27 | 1,922735 | -0,09% |
| 2024-08-26 | 1,924501 | +0,10% |
| 2024-08-23 | 1,922602 | +0,25% |
| 2024-08-22 | 1,917798 | -0,01% |
| 2024-08-21 | 1,918051 | -0,58% |
| 2024-08-16 | 1,929224 | +0,25% |
| 2024-08-15 | 1,924413 | +0,16% |
| 2024-08-14 | 1,921253 | -0,03% |
| 2024-08-13 | 1,921860 | +0,08% |
| 2024-08-12 | 1,920287 | -0,04% |
| 2024-08-09 | 1,921004 | -0,21% |
| 2024-08-08 | 1,925136 | -0,22% |
| 2024-08-07 | 1,929370 | +0,23% |
| 2024-08-06 | 1,924936 | -0,76% |
| 2024-08-05 | 1,939704 | -1,36% |
| 2024-08-02 | 1,966459 | -0,52% |
| 2024-08-01 | 1,976734 | -0,33% |
| 2024-07-31 | 1,983368 | +0,80% |
| 2024-07-30 | 1,967532 | +0,44% |
| 2024-07-29 | 1,958873 | +0,05% |
| 2024-07-26 | 1,957847 | -0,02% |
| 2024-07-25 | 1,958254 | -0,20% |
| 2024-07-24 | 1,962101 | -0,13% |
| 2024-07-23 | 1,964662 | +0,09% |
| 2024-07-22 | 1,962824 | +0,00% |
| 2024-07-19 | 1,962730 | +0,01% |
| 2024-07-18 | 1,962452 | -0,09% |
| 2024-07-17 | 1,964311 | -0,77% |
| 2024-07-16 | 1,979503 | -0,06% |
| 2024-07-15 | 1,980754 | -0,18% |
| 2024-07-12 | 1,984303 | -0,02% |
| 2024-07-11 | 1,984656 | +0,01% |
| 2024-07-10 | 1,984373 | -0,13% |
| 2024-07-09 | 1,987016 | +0,28% |
| 2024-07-08 | 1,981446 | +0,24% |
| 2024-07-05 | 1,976612 | -0,04% |
| 2024-07-04 | 1,977354 | -0,01% |
| 2024-07-03 | 1,977588 | +0,15% |
| 2024-07-02 | 1,974618 | +0,23% |
| 2024-07-01 | 1,970177 | -0,36% |
| 2024-06-28 | 1,977228 | -0,22% |
| 2024-06-27 | 1,981570 | +0,08% |
| 2024-06-26 | 1,979960 | +0,15% |
| 2024-06-25 | 1,977036 | -0,05% |
| 2024-06-24 | 1,977940 | -0,13% |
| 2024-06-21 | 1,980490 | -0,06% |
| 2024-06-20 | 1,981753 | +0,16% |
| 2024-06-19 | 1,978656 | +0,22% |
| 2024-06-18 | 1,974291 | +0,11% |
| 2024-06-17 | 1,972201 | -0,06% |
| 2024-06-14 | 1,973441 | +0,11% |
| 2024-06-13 | 1,971339 | -0,27% |
| 2024-06-12 | 1,976601 | +0,28% |
| 2024-06-11 | 1,971178 | +0,11% |
| 2024-06-10 | 1,969031 | +0,53% |
| 2024-06-07 | 1,958604 | -0,14% |
| 2024-06-06 | 1,961315 | +0,45% |
| 2024-06-05 | 1,952457 | +0,25% |
| 2024-06-04 | 1,947528 | -0,38% |
| 2024-06-03 | 1,954884 | +0,32% |
| 2024-05-31 | 1,948706 | +0,13% |
| 2024-05-30 | 1,946079 | +0,21% |
| 2024-05-29 | 1,942063 | -0,17% |
| 2024-05-28 | 1,945323 | -0,13% |
| 2024-05-27 | 1,947821 | +0,09% |
| 2024-05-24 | 1,946014 | -0,11% |
| 2024-05-23 | 1,948070 | +0,15% |
| 2024-05-22 | 1,945157 | -0,18% |
| 2024-05-21 | 1,948621 | -0,04% |
| 2024-05-17 | 1,949498 | +0,28% |
| 2024-05-16 | 1,944111 | 0,00% |
| 2024-05-15 | 1,944171 | +0,27% |
| 2024-05-14 | 1,939032 | +0,15% |
| 2024-05-13 | 1,936082 | +0,03% |
| 2024-05-10 | 1,935453 | +0,23% |
| 2024-05-09 | 1,930934 | +0,09% |
| 2024-05-08 | 1,929206 | +0,13% |
| 2024-05-07 | 1,926672 | -0,05% |
| 2024-05-06 | 1,927682 | +0,37% |
| 2024-05-03 | 1,920610 | +0,01% |
| 2024-05-02 | 1,920355 | +0,00% |
| 2024-04-30 | 1,920289 | -0,27% |
| 2024-04-29 | 1,925582 | +0,30% |
| 2024-04-26 | 1,919787 | +0,22% |
| 2024-04-25 | 1,915615 | -0,22% |
| 2024-04-24 | 1,919859 | -0,02% |
| 2024-04-23 | 1,920273 | +0,05% |
| 2024-04-22 | 1,919295 | +0,30% |
| 2024-04-19 | 1,913459 | +0,03% |
| 2024-04-18 | 1,912953 | +0,22% |
| 2024-04-17 | 1,908683 | -0,01% |
| 2024-04-16 | 1,908941 | -0,46% |
| 2024-04-15 | 1,917693 | +0,10% |
| 2024-04-12 | 1,915828 | -0,11% |
| 2024-04-11 | 1,917915 | 0,00% |
| 2024-04-10 | 1,917953 | +0,20% |
| 2024-04-09 | 1,914144 | -0,23% |
| 2024-04-08 | 1,918645 | – |