TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ADÜTON Származtatott Befektetési Alap A sorozat HUF | ||||
Évesített hozam: 29,11% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000715230 | 2,217444 | 6.881.160.000 | |
2024-05-15 | HU0000715230 | 2,199721 | 6.826.160.000 | |
2024-05-14 | HU0000715230 | 2,200829 | 6.829.600.000 | |
2024-05-13 | HU0000715230 | 2,206649 | 6.847.660.000 | |
2024-05-10 | HU0000715230 | 2,195536 | 6.813.170.000 | |
2024-05-09 | HU0000715230 | 2,192500 | 6.803.750.000 | |
2024-05-08 | HU0000715230 | 2,188366 | 6.790.920.000 | |
2024-05-07 | HU0000715230 | 2,180339 | 6.766.010.000 | |
2024-05-06 | HU0000715230 | 2,175484 | 6.771.060.000 | |
2024-05-03 | HU0000715230 | 2,170459 | 6.755.420.000 | |
|
||||
2024-05-02 | HU0000715230 | 2,165339 | 6.739.480.000 | |
2024-04-30 | HU0000715230 | 2,173434 | 6.764.680.000 | |
2024-04-29 | HU0000715230 | 2,183015 | 6.794.500.000 | |
2024-04-26 | HU0000715230 | 2,184675 | 6.799.670.000 | |
2024-04-25 | HU0000715230 | 2,174635 | 6.768.420.000 | |
2024-04-24 | HU0000715230 | 2,186216 | 6.804.460.000 | |
2024-04-23 | HU0000715230 | 2,187435 | 6.808.260.000 | |
2024-04-22 | HU0000715230 | 2,175215 | 6.770.220.000 | |
2024-04-19 | HU0000715230 | 2,158971 | 6.719.660.000 | |
2024-04-18 | HU0000715230 | 2,149139 | 6.689.060.000 | |
2024-04-17 | HU0000715230 | 2,145132 | 6.676.590.000 | |
2024-04-16 | HU0000715230 | 2,151021 | 6.694.920.000 | |
2024-04-15 | HU0000715230 | 2,153473 | 6.702.550.000 | |
2024-04-12 | HU0000715230 | 2,147075 | 6.682.640.000 | |
2024-04-11 | HU0000715230 | 2,149787 | 6.691.080.000 | |
2024-04-10 | HU0000715230 | 2,152035 | 6.698.080.000 | |
2024-04-09 | HU0000715230 | 2,138115 | 6.654.750.000 | |
2024-04-08 | HU0000715230 | 2,144125 | 6.673.460.000 | |
2024-04-05 | HU0000715230 | 2,134014 | 6.641.990.000 | |
2024-04-04 | HU0000715230 | 2,147969 | 6.685.420.000 | |
2024-04-03 | HU0000715230 | 2,151368 | 6.696.000.000 | |
2024-04-02 | HU0000715230 | 2,151672 | 6.696.950.000 | |
2024-03-28 | HU0000715230 | 2,154907 | 6.707.010.000 | |
2024-03-27 | HU0000715230 | 2,146390 | 6.680.510.000 | |
2024-03-26 | HU0000715230 | 2,151696 | 6.697.020.000 | |
2024-03-25 | HU0000715230 | 2,148135 | 6.685.940.000 | |
2024-03-22 | HU0000715230 | 2,145983 | 6.679.240.000 | |
2024-03-21 | HU0000715230 | 2,136014 | 6.648.210.000 | |
2024-03-20 | HU0000715230 | 2,115919 | 6.585.670.000 | |
2024-03-19 | HU0000715230 | 2,114519 | 6.581.310.000 | |
2024-03-18 | HU0000715230 | 2,108139 | 6.561.450.000 | |
2024-03-14 | HU0000715230 | 2,103024 | 6.545.530.000 | |
2024-03-13 | HU0000715230 | 2,115421 | 6.584.120.000 | |
2024-03-12 | HU0000715230 | 2,105463 | 6.553.120.000 | |
2024-03-11 | HU0000715230 | 2,099747 | 6.535.330.000 | |
2024-03-08 | HU0000715230 | 2,116546 | 6.587.620.000 | |
2024-03-07 | HU0000715230 | 2,113243 | 6.577.340.000 | |
2024-03-06 | HU0000715230 | 2,105607 | 6.553.570.000 | |
2024-03-05 | HU0000715230 | 2,105882 | 6.554.430.000 | |
2024-03-04 | HU0000715230 | 2,110348 | 6.568.330.000 | |
2024-03-01 | HU0000715230 | 2,106051 | 6.554.950.000 | |
2024-02-29 | HU0000715230 | 2,104124 | 6.548.960.000 | |
2024-02-28 | HU0000715230 | 2,086391 | 6.493.760.000 | |
2024-02-27 | HU0000715230 | 2,091336 | 6.509.150.000 | |
2024-02-26 | HU0000715230 | 2,089163 | 6.502.390.000 | |
2024-02-23 | HU0000715230 | 2,086439 | 6.493.910.000 | |
2024-02-22 | HU0000715230 | 2,076477 | 6.462.910.000 | |
2024-02-21 | HU0000715230 | 2,063243 | 6.421.720.000 | |
2024-02-20 | HU0000715230 | 2,071141 | 6.446.300.000 | |
2024-02-19 | HU0000715230 | 2,075297 | 6.459.230.000 | |
2024-02-16 | HU0000715230 | 2,065967 | 6.430.190.000 | |
2024-02-15 | HU0000715230 | 2,057732 | 6.404.560.000 | |
2024-02-14 | HU0000715230 | 2,049194 | 6.377.990.000 | |
2024-02-13 | HU0000715230 | 2,035390 | 6.335.030.000 | |
2024-02-12 | HU0000715230 | 2,047831 | 6.373.750.000 | |
2024-02-09 | HU0000715230 | 2,048102 | 6.374.590.000 | |
2024-02-08 | HU0000715230 | 2,046775 | 6.369.700.000 | |
2024-02-07 | HU0000715230 | 2,055198 | 6.395.910.000 |