Aktuális árfolyam
2,6411
2026-06-10
Eszközérték
12.246 M
Forint
Hozam (6 hónap)
+3,77%
Évesített hozam (CAGR)
+7,80%
Maximum ár
2,6605
Minimum ár
2,5073
Volatilitás
9,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,641091 | -0,19% |
| 2026-06-09 | 2,646142 | -0,44% |
| 2026-06-08 | 2,657901 | +0,21% |
| 2026-06-05 | 2,652386 | -0,01% |
| 2026-06-04 | 2,652659 | +0,25% |
| 2026-06-03 | 2,646122 | -0,38% |
| 2026-06-02 | 2,656085 | +0,42% |
| 2026-06-01 | 2,644927 | -0,37% |
| 2026-05-29 | 2,654816 | +0,25% |
| 2026-05-28 | 2,648291 | -0,46% |
| 2026-05-27 | 2,660493 | +0,47% |
| 2026-05-26 | 2,648014 | +0,46% |
| 2026-05-22 | 2,635779 | +0,30% |
| 2026-05-21 | 2,627800 | +0,24% |
| 2026-05-20 | 2,621559 | +0,80% |
| 2026-05-19 | 2,600837 | 0,00% |
| 2026-05-18 | 2,600962 | +0,48% |
| 2026-05-15 | 2,588446 | -1,23% |
| 2026-05-14 | 2,620629 | +0,95% |
| 2026-05-13 | 2,596038 | +0,22% |
| 2026-05-12 | 2,590263 | -0,86% |
| 2026-05-11 | 2,612825 | +0,13% |
| 2026-05-08 | 2,609318 | -0,39% |
| 2026-05-07 | 2,619594 | -0,85% |
| 2026-05-06 | 2,641997 | +1,70% |
| 2026-05-05 | 2,597867 | +0,37% |
| 2026-05-04 | 2,588331 | -0,37% |
| 2026-04-30 | 2,598053 | +0,88% |
| 2026-04-29 | 2,575348 | -0,54% |
| 2026-04-28 | 2,589262 | +0,07% |
| 2026-04-27 | 2,587457 | -0,48% |
| 2026-04-24 | 2,599997 | -0,44% |
| 2026-04-23 | 2,611609 | +0,19% |
| 2026-04-22 | 2,606698 | -0,19% |
| 2026-04-21 | 2,611616 | -0,46% |
| 2026-04-20 | 2,623732 | -0,70% |
| 2026-04-17 | 2,642350 | +1,01% |
| 2026-04-16 | 2,615961 | -0,34% |
| 2026-04-15 | 2,624771 | -0,06% |
| 2026-04-14 | 2,626261 | +0,88% |
| 2026-04-13 | 2,603259 | -0,85% |
| 2026-04-10 | 2,625446 | +0,22% |
| 2026-04-09 | 2,619570 | -0,56% |
| 2026-04-08 | 2,634432 | +2,89% |
| 2026-04-07 | 2,560491 | -0,46% |
| 2026-04-02 | 2,572204 | +0,06% |
| 2026-04-01 | 2,570772 | +1,37% |
| 2026-03-31 | 2,536095 | +0,66% |
| 2026-03-30 | 2,519557 | +0,49% |
| 2026-03-27 | 2,507271 | -0,60% |
| 2026-03-26 | 2,522462 | -0,66% |
| 2026-03-25 | 2,539174 | +0,65% |
| 2026-03-24 | 2,522671 | +0,15% |
| 2026-03-23 | 2,518903 | +0,10% |
| 2026-03-20 | 2,516436 | -1,32% |
| 2026-03-19 | 2,550005 | -1,83% |
| 2026-03-18 | 2,597613 | -0,18% |
| 2026-03-17 | 2,602404 | +0,58% |
| 2026-03-16 | 2,587459 | +0,46% |
| 2026-03-13 | 2,575623 | -0,22% |
| 2026-03-12 | 2,581217 | -0,43% |
| 2026-03-11 | 2,592390 | -0,46% |
| 2026-03-10 | 2,604254 | +0,60% |
| 2026-03-09 | 2,588615 | -0,13% |
| 2026-03-06 | 2,592059 | -0,18% |
| 2026-03-05 | 2,596812 | -1,35% |
| 2026-03-04 | 2,632356 | +0,78% |
| 2026-03-03 | 2,611866 | -0,54% |
| 2026-03-02 | 2,625990 | -0,56% |
| 2026-02-27 | 2,640911 | -0,06% |
| 2026-02-26 | 2,642566 | +0,06% |
| 2026-02-25 | 2,641006 | +0,00% |
| 2026-02-24 | 2,640961 | -0,30% |
| 2026-02-23 | 2,648902 | +0,14% |
| 2026-02-20 | 2,645204 | +0,14% |
| 2026-02-19 | 2,641561 | -0,45% |
| 2026-02-18 | 2,653374 | +0,62% |
| 2026-02-17 | 2,637010 | +0,23% |
| 2026-02-16 | 2,631039 | +0,07% |
| 2026-02-13 | 2,629151 | -0,72% |
| 2026-02-12 | 2,648228 | +0,56% |
| 2026-02-11 | 2,633560 | +0,40% |
| 2026-02-10 | 2,623109 | -0,10% |
| 2026-02-09 | 2,625754 | -0,12% |
| 2026-02-06 | 2,628805 | -0,06% |
| 2026-02-05 | 2,630282 | -0,95% |
| 2026-02-04 | 2,655403 | +0,50% |
| 2026-02-03 | 2,642149 | -0,02% |
| 2026-02-02 | 2,642579 | +0,25% |
| 2026-01-30 | 2,635940 | -0,05% |
| 2026-01-29 | 2,637243 | +0,17% |
| 2026-01-28 | 2,632673 | -0,19% |
| 2026-01-27 | 2,637766 | +0,65% |
| 2026-01-26 | 2,620806 | +0,50% |
| 2026-01-23 | 2,607850 | -0,65% |
| 2026-01-22 | 2,624890 | +0,76% |
| 2026-01-21 | 2,605031 | +0,15% |
| 2026-01-20 | 2,601185 | -0,46% |
| 2026-01-19 | 2,613317 | -0,25% |
| 2026-01-16 | 2,619962 | +0,09% |
| 2026-01-15 | 2,617498 | +0,51% |
| 2026-01-14 | 2,604280 | -0,11% |
| 2026-01-13 | 2,607216 | -0,28% |
| 2026-01-12 | 2,614628 | +0,25% |
| 2026-01-09 | 2,608111 | +0,35% |
| 2026-01-08 | 2,598990 | +0,15% |
| 2026-01-07 | 2,595139 | +0,07% |
| 2026-01-06 | 2,593289 | +0,30% |
| 2026-01-05 | 2,585522 | +0,75% |
| 2025-12-31 | 2,566275 | -0,33% |
| 2025-12-30 | 2,574893 | +0,12% |
| 2025-12-29 | 2,571719 | -0,21% |
| 2025-12-23 | 2,577248 | +0,49% |
| 2025-12-22 | 2,564732 | +0,20% |
| 2025-12-19 | 2,559506 | -0,36% |
| 2025-12-18 | 2,568848 | +0,72% |
| 2025-12-17 | 2,550487 | -0,21% |
| 2025-12-16 | 2,555742 | -0,36% |
| 2025-12-15 | 2,564931 | +0,78% |
| 2025-12-12 | 2,545071 | – |