Aktuális árfolyam
2,5708
2026-04-01
Eszközérték
11.920 M
Forint
Hozam (1 év)
+11,46%
Évesített hozam (CAGR)
+11,69%
Maximum ár
2,6554
Minimum ár
2,3000
Volatilitás
6,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,570772 | +1,37% |
| 2026-03-31 | 2,536095 | +0,66% |
| 2026-03-30 | 2,519557 | +0,49% |
| 2026-03-27 | 2,507271 | -0,60% |
| 2026-03-26 | 2,522462 | -0,66% |
| 2026-03-25 | 2,539174 | +0,65% |
| 2026-03-24 | 2,522671 | +0,15% |
| 2026-03-23 | 2,518903 | +0,10% |
| 2026-03-20 | 2,516436 | -1,32% |
| 2026-03-19 | 2,550005 | -1,83% |
| 2026-03-18 | 2,597613 | -0,18% |
| 2026-03-17 | 2,602404 | +0,58% |
| 2026-03-16 | 2,587459 | +0,46% |
| 2026-03-13 | 2,575623 | -0,22% |
| 2026-03-12 | 2,581217 | -0,43% |
| 2026-03-11 | 2,592390 | -0,46% |
| 2026-03-10 | 2,604254 | +0,60% |
| 2026-03-09 | 2,588615 | -0,13% |
| 2026-03-06 | 2,592059 | -0,18% |
| 2026-03-05 | 2,596812 | -1,35% |
| 2026-03-04 | 2,632356 | +0,78% |
| 2026-03-03 | 2,611866 | -0,54% |
| 2026-03-02 | 2,625990 | -0,56% |
| 2026-02-27 | 2,640911 | -0,06% |
| 2026-02-26 | 2,642566 | +0,06% |
| 2026-02-25 | 2,641006 | +0,00% |
| 2026-02-24 | 2,640961 | -0,30% |
| 2026-02-23 | 2,648902 | +0,14% |
| 2026-02-20 | 2,645204 | +0,14% |
| 2026-02-19 | 2,641561 | -0,45% |
| 2026-02-18 | 2,653374 | +0,62% |
| 2026-02-17 | 2,637010 | +0,23% |
| 2026-02-16 | 2,631039 | +0,07% |
| 2026-02-13 | 2,629151 | -0,72% |
| 2026-02-12 | 2,648228 | +0,56% |
| 2026-02-11 | 2,633560 | +0,40% |
| 2026-02-10 | 2,623109 | -0,10% |
| 2026-02-09 | 2,625754 | -0,12% |
| 2026-02-06 | 2,628805 | -0,06% |
| 2026-02-05 | 2,630282 | -0,95% |
| 2026-02-04 | 2,655403 | +0,50% |
| 2026-02-03 | 2,642149 | -0,02% |
| 2026-02-02 | 2,642579 | +0,25% |
| 2026-01-30 | 2,635940 | -0,05% |
| 2026-01-29 | 2,637243 | +0,17% |
| 2026-01-28 | 2,632673 | -0,19% |
| 2026-01-27 | 2,637766 | +0,65% |
| 2026-01-26 | 2,620806 | +0,50% |
| 2026-01-23 | 2,607850 | -0,65% |
| 2026-01-22 | 2,624890 | +0,76% |
| 2026-01-21 | 2,605031 | +0,15% |
| 2026-01-20 | 2,601185 | -0,46% |
| 2026-01-19 | 2,613317 | -0,25% |
| 2026-01-16 | 2,619962 | +0,09% |
| 2026-01-15 | 2,617498 | +0,51% |
| 2026-01-14 | 2,604280 | -0,11% |
| 2026-01-13 | 2,607216 | -0,28% |
| 2026-01-12 | 2,614628 | +0,25% |
| 2026-01-09 | 2,608111 | +0,35% |
| 2026-01-08 | 2,598990 | +0,15% |
| 2026-01-07 | 2,595139 | +0,07% |
| 2026-01-06 | 2,593289 | +0,30% |
| 2026-01-05 | 2,585522 | +0,75% |
| 2025-12-31 | 2,566275 | -0,33% |
| 2025-12-30 | 2,574893 | +0,12% |
| 2025-12-29 | 2,571719 | -0,21% |
| 2025-12-23 | 2,577248 | +0,49% |
| 2025-12-22 | 2,564732 | +0,20% |
| 2025-12-19 | 2,559506 | -0,36% |
| 2025-12-18 | 2,568848 | +0,72% |
| 2025-12-17 | 2,550487 | -0,21% |
| 2025-12-16 | 2,555742 | -0,36% |
| 2025-12-15 | 2,564931 | +0,78% |
| 2025-12-12 | 2,545071 | +0,27% |
| 2025-12-11 | 2,538268 | +0,26% |
| 2025-12-10 | 2,531670 | +0,03% |
| 2025-12-09 | 2,530806 | -0,13% |
| 2025-12-08 | 2,534126 | +0,08% |
| 2025-12-05 | 2,532206 | +0,13% |
| 2025-12-04 | 2,528825 | +0,26% |
| 2025-12-03 | 2,522155 | -0,28% |
| 2025-12-02 | 2,529269 | +0,04% |
| 2025-12-01 | 2,528353 | +0,31% |
| 2025-11-28 | 2,520554 | -0,21% |
| 2025-11-27 | 2,525903 | +0,05% |
| 2025-11-26 | 2,524641 | +0,37% |
| 2025-11-25 | 2,515243 | +0,29% |
| 2025-11-24 | 2,508021 | +0,08% |
| 2025-11-21 | 2,506086 | +0,09% |
| 2025-11-20 | 2,503908 | -0,02% |
| 2025-11-19 | 2,504370 | +0,31% |
| 2025-11-18 | 2,496745 | -0,71% |
| 2025-11-17 | 2,514591 | -0,21% |
| 2025-11-14 | 2,519896 | -0,07% |
| 2025-11-13 | 2,521706 | +0,08% |
| 2025-11-12 | 2,519624 | -0,05% |
| 2025-11-11 | 2,520872 | +0,37% |
| 2025-11-10 | 2,511495 | +0,16% |
| 2025-11-07 | 2,507476 | -0,07% |
| 2025-11-06 | 2,509120 | -0,09% |
| 2025-11-05 | 2,511337 | +0,05% |
| 2025-11-04 | 2,510187 | -0,21% |
| 2025-11-03 | 2,515359 | +0,09% |
| 2025-10-31 | 2,513212 | -0,32% |
| 2025-10-30 | 2,521382 | -0,44% |
| 2025-10-29 | 2,532573 | +0,05% |
| 2025-10-28 | 2,531410 | +0,19% |
| 2025-10-27 | 2,526702 | -0,35% |
| 2025-10-22 | 2,535485 | +0,15% |
| 2025-10-21 | 2,531601 | -0,48% |
| 2025-10-20 | 2,543765 | +0,18% |
| 2025-10-17 | 2,539296 | -0,22% |
| 2025-10-16 | 2,544950 | +0,07% |
| 2025-10-15 | 2,543287 | +0,05% |
| 2025-10-14 | 2,542018 | +0,03% |
| 2025-10-13 | 2,541198 | +0,44% |
| 2025-10-10 | 2,530181 | -0,22% |
| 2025-10-09 | 2,535800 | -0,28% |
| 2025-10-08 | 2,542972 | +0,29% |
| 2025-10-07 | 2,535741 | +0,32% |
| 2025-10-06 | 2,527725 | -0,33% |
| 2025-10-03 | 2,536193 | +0,33% |
| 2025-10-02 | 2,527772 | +0,26% |
| 2025-10-01 | 2,521186 | +0,36% |
| 2025-09-30 | 2,512097 | +0,02% |
| 2025-09-29 | 2,511497 | +0,13% |
| 2025-09-26 | 2,508166 | +0,16% |
| 2025-09-25 | 2,504065 | -0,03% |
| 2025-09-24 | 2,504713 | -0,02% |
| 2025-09-23 | 2,505128 | +0,13% |
| 2025-09-22 | 2,501794 | +0,37% |
| 2025-09-19 | 2,492622 | -0,06% |
| 2025-09-18 | 2,494095 | -0,15% |
| 2025-09-17 | 2,497790 | +0,07% |
| 2025-09-16 | 2,495932 | -0,17% |
| 2025-09-15 | 2,500082 | +0,16% |
| 2025-09-12 | 2,495991 | -0,08% |
| 2025-09-11 | 2,497907 | -0,15% |
| 2025-09-10 | 2,501681 | -0,03% |
| 2025-09-09 | 2,502348 | +0,13% |
| 2025-09-08 | 2,499172 | +0,17% |
| 2025-09-05 | 2,495018 | -0,20% |
| 2025-09-04 | 2,499999 | +0,09% |
| 2025-09-03 | 2,497798 | +0,15% |
| 2025-09-02 | 2,494044 | +0,04% |
| 2025-09-01 | 2,493155 | -0,12% |
| 2025-08-29 | 2,496057 | -0,31% |
| 2025-08-28 | 2,503831 | +0,08% |
| 2025-08-27 | 2,501921 | -0,53% |
| 2025-08-26 | 2,515360 | +0,01% |
| 2025-08-25 | 2,515004 | -0,08% |
| 2025-08-22 | 2,516896 | +0,15% |
| 2025-08-21 | 2,513163 | +0,12% |
| 2025-08-19 | 2,510076 | -0,01% |
| 2025-08-18 | 2,510232 | -0,50% |
| 2025-08-15 | 2,522857 | +0,04% |
| 2025-08-14 | 2,521726 | +0,06% |
| 2025-08-13 | 2,520258 | +0,16% |
| 2025-08-12 | 2,516123 | +0,27% |
| 2025-08-11 | 2,509423 | -0,49% |
| 2025-08-08 | 2,521744 | +0,21% |
| 2025-08-07 | 2,516362 | +0,44% |
| 2025-08-06 | 2,505251 | +0,04% |
| 2025-08-05 | 2,504353 | +0,53% |
| 2025-08-04 | 2,491102 | +0,69% |
| 2025-08-01 | 2,474110 | -0,28% |
| 2025-07-31 | 2,480978 | -0,24% |
| 2025-07-30 | 2,486923 | +0,04% |
| 2025-07-29 | 2,485860 | +0,48% |
| 2025-07-28 | 2,474095 | -0,24% |
| 2025-07-25 | 2,479955 | -0,16% |
| 2025-07-24 | 2,484052 | -0,16% |
| 2025-07-23 | 2,488104 | +0,40% |
| 2025-07-22 | 2,478310 | -0,01% |
| 2025-07-21 | 2,478524 | +0,19% |
| 2025-07-18 | 2,473800 | +0,38% |
| 2025-07-17 | 2,464555 | +0,24% |
| 2025-07-16 | 2,458763 | +0,04% |
| 2025-07-15 | 2,457864 | -0,17% |
| 2025-07-14 | 2,461938 | -0,02% |
| 2025-07-11 | 2,462419 | +0,00% |
| 2025-07-10 | 2,462369 | +0,04% |
| 2025-07-09 | 2,461487 | +0,12% |
| 2025-07-08 | 2,458516 | +0,04% |
| 2025-07-07 | 2,457480 | +0,16% |
| 2025-07-04 | 2,453563 | -0,29% |
| 2025-07-03 | 2,460761 | +0,34% |
| 2025-07-02 | 2,452378 | +0,08% |
| 2025-07-01 | 2,450387 | +0,16% |
| 2025-06-30 | 2,446580 | 0,00% |
| 2025-06-27 | 2,446702 | +0,02% |
| 2025-06-26 | 2,446261 | +0,50% |
| 2025-06-25 | 2,434035 | -0,25% |
| 2025-06-24 | 2,440125 | +0,45% |
| 2025-06-23 | 2,429085 | -0,16% |
| 2025-06-20 | 2,432973 | +0,14% |
| 2025-06-19 | 2,429642 | -0,36% |
| 2025-06-18 | 2,438521 | +0,05% |
| 2025-06-17 | 2,437185 | -0,35% |
| 2025-06-16 | 2,445672 | -0,14% |
| 2025-06-13 | 2,449125 | +0,15% |
| 2025-06-12 | 2,445470 | +0,19% |
| 2025-06-11 | 2,440803 | -0,05% |
| 2025-06-10 | 2,442096 | +0,02% |
| 2025-06-06 | 2,441512 | -0,25% |
| 2025-06-05 | 2,447643 | -0,60% |
| 2025-06-04 | 2,462441 | +0,17% |
| 2025-06-03 | 2,458244 | -0,14% |
| 2025-06-02 | 2,461606 | +0,36% |
| 2025-05-29 | 2,452866 | -0,11% |
| 2025-05-28 | 2,455504 | +0,16% |
| 2025-05-27 | 2,451618 | +0,09% |
| 2025-05-26 | 2,449532 | +0,40% |
| 2025-05-23 | 2,439785 | -0,03% |
| 2025-05-22 | 2,440439 | -0,51% |
| 2025-05-21 | 2,452981 | +0,04% |
| 2025-05-20 | 2,451946 | +0,36% |
| 2025-05-19 | 2,443219 | +0,20% |
| 2025-05-16 | 2,438438 | -0,01% |
| 2025-05-15 | 2,438708 | -0,05% |
| 2025-05-14 | 2,439906 | +0,30% |
| 2025-05-13 | 2,432671 | +0,10% |
| 2025-05-12 | 2,430244 | -0,11% |
| 2025-05-09 | 2,432817 | +0,28% |
| 2025-05-08 | 2,426004 | -0,60% |
| 2025-05-07 | 2,440546 | -0,20% |
| 2025-05-06 | 2,445529 | +0,38% |
| 2025-05-05 | 2,436176 | +0,37% |
| 2025-04-30 | 2,427123 | -0,54% |
| 2025-04-29 | 2,440398 | +0,31% |
| 2025-04-28 | 2,432784 | -0,02% |
| 2025-04-25 | 2,433226 | +0,19% |
| 2025-04-24 | 2,428580 | -0,34% |
| 2025-04-23 | 2,436856 | +0,61% |
| 2025-04-22 | 2,422006 | +1,62% |
| 2025-04-17 | 2,383500 | -0,16% |
| 2025-04-16 | 2,387279 | +0,00% |
| 2025-04-15 | 2,387258 | +0,54% |
| 2025-04-14 | 2,374535 | +1,15% |
| 2025-04-11 | 2,347485 | +0,68% |
| 2025-04-10 | 2,331570 | +1,37% |
| 2025-04-09 | 2,299966 | -0,29% |
| 2025-04-08 | 2,306544 | – |