OTP Fejlett Világ II. Tőkevédett Zártvégű Alap
Évesített hozam: 1,97%
dátum	azonosító	árfolyam*	eszközérték
2020-04-30	HU0000715222	10.903,097923	1.174.900.000
2020-04-29	HU0000715222	10.907,546864	1.175.380.000
2020-04-28	HU0000715222	10.907,220039	1.175.340.000
2020-04-27	HU0000715222	10.908,565833	1.175.490.000
2020-04-24	HU0000715222	10.895,227575	1.174.050.000
2020-04-23	HU0000715222	10.896,028564	1.174.130.000
2020-04-22	HU0000715222	10.884,962416	1.172.940.000
2020-04-21	HU0000715222	10.901,385475	1.174.710.000
2020-04-20	HU0000715222	10.925,421695	1.177.300.000
2020-04-17	HU0000715222	10.898,572709	1.174.410.000
2020-04-16	HU0000715222	10.877,986525	1.172.190.000
2020-04-15	HU0000715222	10.907,657770	1.175.390.000
2020-04-14	HU0000715222	10.928,647896	1.177.650.000
2020-04-09	HU0000715222	10.906,490906	1.175.260.000
2020-04-08	HU0000715222	10.887,510524	1.173.220.000
2020-04-07	HU0000715222	10.876,048414	1.171.980.000
2020-04-06	HU0000715222	10.833,215455	1.167.370.000
2020-04-03	HU0000715222	10.798,437035	1.163.620.000
2020-04-02	HU0000715222	10.805,437935	1.164.370.000
2020-04-01	HU0000715222	10.833,975139	1.167.450.000
2020-03-31	HU0000715222	10.854,528248	1.169.660.000
2020-03-30	HU0000715222	10.843,329553	1.168.460.000
2020-03-27	HU0000715222	10.862,954621	1.170.570.000
2020-03-26	HU0000715222	10.874,500316	1.171.810.000
2020-03-25	HU0000715222	10.846,853236	1.168.840.000
2020-03-24	HU0000715222	10.771,429982	1.160.710.000
2020-03-23	HU0000715222	10.727,413426	1.155.960.000
2020-03-20	HU0000715222	10.721,440403	1.155.320.000
2020-03-19	HU0000715222	10.681,546521	1.151.020.000
2020-03-18	HU0000715222	10.693,866525	1.152.350.000
2020-03-17	HU0000715222	10.715,161900	1.154.640.000
2020-03-13	HU0000715222	10.758,060757	1.159.270.000
2020-03-12	HU0000715222	10.839,863277	1.168.080.000
2020-03-11	HU0000715222	10.932,339000	1.178.050.000
2020-03-10	HU0000715222	10.947,157826	1.179.640.000
2020-03-09	HU0000715222	11.028,685146	1.188.430.000
2020-03-05	HU0000715222	11.169,248158	1.203.580.000
2020-03-04	HU0000715222	11.172,379406	1.203.910.000
2020-03-03	HU0000715222	11.155,072505	1.202.050.000
2020-03-02	HU0000715222	11.148,020797	1.201.290.000
2020-02-28	HU0000715222	11.174,682613	1.204.160.000
2020-02-27	HU0000715222	11.234,145734	1.210.570.000
2020-02-26	HU0000715222	11.263,927114	1.213.780.000
2020-02-25	HU0000715222	11.280,625958	1.215.580.000
2020-02-24	HU0000715222	11.335,454194	1.221.490.000
2020-02-21	HU0000715222	11.376,898272	1.225.950.000
2020-02-20	HU0000715222	11.391,368297	1.227.510.000
2020-02-18	HU0000715222	11.391,123499	1.227.480.000
2020-02-17	HU0000715222	11.397,237198	1.228.140.000
2020-02-14	HU0000715222	11.397,297751	1.228.150.000
2020-02-13	HU0000715222	11.403,412136	1.228.810.000
2020-02-11	HU0000715222	11.387,574974	1.227.100.000
2020-02-10	HU0000715222	11.375,155376	1.225.760.000
2020-02-07	HU0000715222	11.377,777659	1.226.050.000
2020-02-06	HU0000715222	11.371,957275	1.225.420.000
2020-02-05	HU0000715222	11.354,796535	1.223.570.000
2020-02-04	HU0000715222	11.328,528573	1.220.740.000
2020-02-03	HU0000715222	11.307,462926	1.218.470.000
2020-01-31	HU0000715222	11.314,262561	1.219.200.000
2020-01-30	HU0000715222	11.337,705340	1.221.730.000
2020-01-29	HU0000715222	11.345,303671	1.222.550.000
2020-01-28	HU0000715222	11.332,382914	1.221.150.000
2020-01-27	HU0000715222	11.347,866302	1.222.820.000
2020-01-24	HU0000715222	11.360,698964	1.224.210.000
2020-01-23	HU0000715222	11.359,794122	1.224.110.000
2020-01-22	HU0000715222	11.373,920656	1.225.630.000
2020-01-21	HU0000715222	11.381,552228	1.226.450.000
2020-01-20	HU0000715222	11.385,610284	1.226.890.000
2020-01-17	HU0000715222	11.380,831873	1.226.380.000
2020-01-16	HU0000715222	11.370,739481	1.225.290.000
2020-01-15	HU0000715222	11.371,878153	1.225.410.000
2020-01-14	HU0000715222	11.374,716058	1.225.720.000
2020-01-13	HU0000715222	11.378,792108	1.226.160.000
2020-01-09	HU0000715222	11.379,388083	1.226.220.000
2020-01-08	HU0000715222	11.371,143961	1.225.330.000
2020-01-07	HU0000715222	11.366,946556	1.224.880.000
2020-01-06	HU0000715222	11.370,915542	1.225.310.000
2020-01-03	HU0000715222	11.380,498181	1.226.340.000
2020-01-02	HU0000715222	11.375,315383	1.225.780.000
2019-12-31	HU0000715222	11.365,789306	1.224.750.000
2019-12-30	HU0000715222	11.374,367156	1.225.680.000
2019-12-23	HU0000715222	11.381,265391	1.226.420.000
2019-12-19	HU0000715222	11.365,279552	1.224.700.000
2019-12-18	HU0000715222	11.368,268277	1.225.020.000
2019-12-17	HU0000715222	11.376,614924	1.225.920.000
2019-12-16	HU0000715222	11.373,074073	1.225.540.000
2019-12-13	HU0000715222	11.356,934511	1.223.800.000
2019-12-12	HU0000715222	11.348,050168	1.222.840.000
2019-12-11	HU0000715222	11.341,603964	1.222.150.000
2019-12-10	HU0000715222	11.338,227807	1.221.780.000
2019-12-09	HU0000715222	11.345,490367	1.222.570.000
2019-12-06	HU0000715222	11.336,350795	1.221.580.000
2019-12-05	HU0000715222	11.329,497773	1.220.840.000
2019-12-04	HU0000715222	11.323,297157	1.220.180.000
2019-12-03	HU0000715222	11.316,362349	1.219.430.000
2019-11-29	HU0000715222	11.356,933063	1.223.800.000
2019-11-28	HU0000715222	11.359,542178	1.224.080.000
2019-11-27	HU0000715222	11.361,249736	1.224.270.000
2019-11-26	HU0000715222	11.359,860075	1.224.120.000
2019-11-25	HU0000715222	11.354,005735	1.223.480.000
2019-11-22	HU0000715222	11.345,228206	1.222.540.000
2019-11-21	HU0000715222	11.344,767293	1.222.490.000
2019-11-20	HU0000715222	11.351,654903	1.223.230.000
2019-11-19	HU0000715222	11.356,061870	1.223.710.000
2019-11-18	HU0000715222	11.361,253466	1.224.270.000
2019-11-15	HU0000715222	11.357,926372	1.223.910.000
2019-11-14	HU0000715222	11.354,231686	1.223.510.000
2019-11-13	HU0000715222	11.362,512955	1.224.400.000
2019-11-12	HU0000715222	11.362,845821	1.224.440.000
2019-11-11	HU0000715222	11.358,002079	1.223.920.000
2019-11-08	HU0000715222	11.361,515043	1.224.290.000
2019-11-07	HU0000715222	11.359,376018	1.224.060.000
2019-11-06	HU0000715222	11.354,815475	1.223.570.000
2019-11-05	HU0000715222	11.351,884890	1.223.260.000
2019-11-04	HU0000715222	11.338,113077	1.221.770.000
2019-10-31	HU0000715222	11.319,910002	1.219.810.000
2019-10-30	HU0000715222	11.323,781306	1.220.230.000
2019-10-29	HU0000715222	11.328,045018	1.220.690.000
2019-10-28	HU0000715222	11.327,184515	1.220.590.000
2019-10-25	HU0000715222	11.326,837673	1.220.560.000
2019-10-24	HU0000715222	11.323,628464	1.220.210.000
2019-10-22	HU0000715222	11.319,205015	1.219.730.000
2019-10-21	HU0000715222	11.314,174038	1.219.190.000
2019-10-18	HU0000715222	11.311,449535	1.218.900.000
2019-10-17	HU0000715222	11.312,430427	1.219.000.000
2019-10-16	HU0000715222	11.320,046410	1.219.830.000
2019-10-15	HU0000715222	11.310,956003	1.218.850.000
2019-10-14	HU0000715222	11.305,322092	1.218.240.000
2019-10-10	HU0000715222	11.264,644240	1.213.860.000
2019-10-08	HU0000715222	11.258,521910	1.213.200.000
2019-10-07	HU0000715222	11.261,190863	1.213.480.000
2019-10-04	HU0000715222	11.250,258143	1.212.310.000
2019-10-03	HU0000715222	11.242,784990	1.211.500.000
2019-10-01	HU0000715222	11.302,590917	1.217.940.000
2019-09-30	HU0000715222	11.322,600308	1.220.100.000
2019-09-27	HU0000715222	11.316,435977	1.219.440.000
2019-09-26	HU0000715222	11.307,191726	1.218.440.000
2019-09-25	HU0000715222	11.307,237792	1.218.450.000
2019-09-24	HU0000715222	11.313,258756	1.219.090.000
2019-09-23	HU0000715222	11.318,337061	1.219.640.000
2019-09-20	HU0000715222	11.319,559003	1.219.770.000
2019-09-19	HU0000715222	11.311,673324	1.218.920.000
2019-09-18	HU0000715222	11.305,991481	1.218.310.000
2019-09-17	HU0000715222	11.302,048989	1.217.890.000
2019-09-16	HU0000715222	11.309,643154	1.218.700.000
2019-09-13	HU0000715222	11.317,742692	1.219.580.000
2019-09-12	HU0000715222	11.310,069238	1.218.750.000
2019-09-11	HU0000715222	11.304,498599	1.218.150.000
2019-09-10	HU0000715222	11.301,886811	1.217.870.000
2019-09-09	HU0000715222	11.299,646829	1.217.630.000
2019-09-06	HU0000715222	11.296,538661	1.217.290.000
2019-09-05	HU0000715222	11.284,851528	1.216.030.000
2019-09-04	HU0000715222	11.268,164118	1.214.230.000
2019-09-03	HU0000715222	11.265,921797	1.213.990.000
2019-09-02	HU0000715222	11.268,761957	1.214.300.000
2019-08-30	HU0000715222	11.264,045064	1.213.790.000
2019-08-29	HU0000715222	11.248,574575	1.212.120.000
2019-08-28	HU0000715222	11.240,864808	1.211.290.000
2019-08-27	HU0000715222	11.238,316431	1.211.020.000
2019-08-23	HU0000715222	11.233,526541	1.210.500.000
2019-08-22	HU0000715222	11.247,349951	1.211.990.000
2019-08-21	HU0000715222	11.244,432636	1.211.680.000
2019-08-15	HU0000715222	11.205,958518	1.207.530.000
2019-08-14	HU0000715222	11.223,412712	1.209.410.000
2019-08-13	HU0000715222	11.233,570361	1.210.510.000
2019-08-12	HU0000715222	11.225,021539	1.209.590.000
2019-08-09	HU0000715222	11.236,528972	1.210.830.000
2019-08-08	HU0000715222	11.230,543913	1.210.180.000
2019-08-07	HU0000715222	11.209,111221	1.207.870.000
2019-08-06	HU0000715222	11.208,333664	1.207.790.000
2019-08-05	HU0000715222	11.227,266672	1.209.830.000
2019-08-02	HU0000715222	11.269,428497	1.214.370.000
2019-08-01	HU0000715222	11.290,095956	1.216.600.000
2019-07-30	HU0000715222	11.297,554381	1.217.400.000
2019-07-29	HU0000715222	11.313,995536	1.219.170.000
2019-07-26	HU0000715222	11.309,852716	1.218.730.000
2019-07-24	HU0000715222	11.322,243583	1.220.060.000
2019-07-23	HU0000715222	11.308,737486	1.218.610.000
2019-07-22	HU0000715222	11.289,788879	1.216.570.000
2019-07-19	HU0000715222	11.286,937248	1.216.260.000
2019-07-18	HU0000715222	11.292,676618	1.216.880.000
2019-07-16	HU0000715222	11.299,170020	1.217.580.000
2019-07-15	HU0000715222	11.293,246599	1.216.940.000
2019-07-11	HU0000715222	11.294,782615	1.217.100.000
2019-07-09	HU0000715222	11.305,264983	1.218.230.000
2019-07-08	HU0000715222	11.308,378431	1.218.570.000
2019-07-05	HU0000715222	11.313,830240	1.219.160.000
2019-07-04	HU0000715222	11.314,216411	1.219.200.000
2019-07-03	HU0000715222	11.306,922122	1.218.410.000
2019-07-01	HU0000715222	11.284,003239	1.215.940.000
2019-06-28	HU0000715222	11.267,556219	1.214.170.000
2019-06-26	HU0000715222	11.261,751434	1.213.540.000
2019-06-25	HU0000715222	11.269,449025	1.214.370.000
2019-06-24	HU0000715222	11.277,489263	1.215.240.000
2019-06-21	HU0000715222	11.279,752436	1.215.480.000
2019-06-20	HU0000715222	11.278,396806	1.215.340.000
2019-06-19	HU0000715222	11.274,330602	1.214.900.000
2019-06-18	HU0000715222	11.259,032898	1.213.250.000
2019-06-17	HU0000715222	11.237,922038	1.210.980.000
2019-06-12	HU0000715222	11.239,691865	1.211.170.000
2019-06-11	HU0000715222	11.241,060849	1.211.310.000
2019-06-07	HU0000715222	11.227,421296	1.209.840.000
2019-06-06	HU0000715222	11.217,447670	1.208.770.000
2019-06-04	HU0000715222	11.206,183662	1.207.560.000
2019-06-03	HU0000715222	11.195,955159	1.206.450.000
2019-05-31	HU0000715222	11.201,730173	1.207.080.000
2019-05-30	HU0000715222	11.206,827410	1.207.630.000
2019-05-28	HU0000715222	11.225,581683	1.209.650.000
2019-05-27	HU0000715222	11.223,947985	1.209.470.000
2019-05-24	HU0000715222	11.213,320765	1.208.320.000
2019-05-23	HU0000715222	11.221,763396	1.209.230.000
2019-05-22	HU0000715222	11.236,549555	1.210.830.000
2019-05-21	HU0000715222	11.233,893873	1.210.540.000
2019-05-17	HU0000715222	11.256,629262	1.212.990.000
2019-05-16	HU0000715222	11.244,251666	1.211.660.000
2019-05-14	HU0000715222	11.213,577386	1.208.350.000
2019-05-13	HU0000715222	11.210,539932	1.208.030.000
2019-05-10	HU0000715222	11.214,728447	1.208.480.000
2019-05-09	HU0000715222	11.227,735806	1.209.880.000
2019-05-07	HU0000715222	11.247,611017	1.212.020.000
2019-05-06	HU0000715222	11.272,006830	1.214.650.000
2019-05-03	HU0000715222	11.276,280258	1.215.110.000
2019-05-02	HU0000715222	11.279,927588	1.215.500.000
2019-04-29	HU0000715222	11.273,633893	1.214.820.000
2019-04-26	HU0000715222	11.267,741448	1.214.190.000
2019-04-25	HU0000715222	11.266,744993	1.214.080.000
2019-04-24	HU0000715222	11.273,303541	1.214.790.000
2019-04-23	HU0000715222	11.268,210917	1.214.240.000
2019-04-18	HU0000715222	11.254,995295	1.212.820.000
2019-04-17	HU0000715222	11.243,456087	1.211.570.000
2019-04-16	HU0000715222	11.237,103955	1.210.890.000
2019-04-15	HU0000715222	11.229,542298	1.210.070.000
2019-04-12	HU0000715222	11.219,801184	1.209.020.000
2019-04-11	HU0000715222	11.215,369986	1.208.550.000
2019-04-10	HU0000715222	11.212,429388	1.208.230.000
2019-04-09	HU0000715222	11.218,084356	1.208.840.000
2019-04-08	HU0000715222	11.229,602090	1.210.080.000
2019-04-05	HU0000715222	11.220,755304	1.209.130.000
2019-04-04	HU0000715222	11.212,399172	1.208.230.000
2019-04-03	HU0000715222	11.200,054298	1.206.900.000
2019-04-02	HU0000715222	11.178,470582	1.204.570.000
2019-04-01	HU0000715222	11.152,526560	1.201.770.000
2019-03-29	HU0000715222	11.124,581906	1.198.760.000
2019-03-28	HU0000715222	11.103,777167	1.196.520.000
2019-03-27	HU0000715222	11.098,061174	1.195.900.000
2019-03-26	HU0000715222	11.079,685935	1.193.920.000
2019-03-25	HU0000715222	11.078,283014	1.193.770.000
2019-03-22	HU0000715222	11.113,575373	1.197.580.000
2019-03-21	HU0000715222	11.132,144750	1.199.580.000
2019-03-20	HU0000715222	11.133,633995	1.199.740.000
2019-03-19	HU0000715222	11.136,962230	1.200.100.000
2019-03-18	HU0000715222	11.118,209868	1.198.080.000
2019-03-14	HU0000715222	11.068,614887	1.192.730.000
2019-03-13	HU0000715222	11.051,216327	1.190.860.000
2019-03-12	HU0000715222	11.044,831734	1.190.170.000
2019-03-08	HU0000715222	11.037,063550	1.189.330.000
2019-03-07	HU0000715222	11.053,224215	1.191.070.000
2019-03-06	HU0000715222	11.058,167904	1.191.610.000
2019-03-05	HU0000715222	11.047,477199	1.190.450.000
2019-03-04	HU0000715222	11.034,853895	1.189.090.000
2019-03-01	HU0000715222	11.021,347390	1.187.640.000
2019-02-28	HU0000715222	11.013,019507	1.186.740.000
2019-02-27	HU0000715222	11.017,573702	1.187.230.000
2019-02-26	HU0000715222	11.028,128761	1.188.370.000
2019-02-25	HU0000715222	11.028,250190	1.188.380.000
2019-02-22	HU0000715222	11.019,016203	1.187.390.000
2019-02-21	HU0000715222	11.016,676553	1.187.130.000
2019-02-20	HU0000715222	11.012,013428	1.186.630.000
2019-02-19	HU0000715222	11.007,565545	1.186.150.000
2019-02-18	HU0000715222	11.014,720550	1.186.920.000
2019-02-15	HU0000715222	10.995,637707	1.184.870.000
2019-02-14	HU0000715222	10.970,747907	1.182.190.000
2019-02-13	HU0000715222	10.963,064960	1.181.360.000
2019-02-12	HU0000715222	10.950,899451	1.180.050.000
2019-02-11	HU0000715222	10.937,630041	1.178.620.000
2019-02-08	HU0000715222	10.925,745365	1.177.340.000
2019-02-07	HU0000715222	10.955,519702	1.180.540.000
2019-02-06	HU0000715222	10.977,505392	1.182.910.000
2019-02-05	HU0000715222	10.946,904833	1.179.620.000
2019-02-04	HU0000715222	10.916,683058	1.176.360.000
2019-02-01	HU0000715222	10.904,958379	1.175.100.000
2019-01-31	HU0000715222	10.887,362739	1.173.200.000
2019-01-30	HU0000715222	10.866,602739	1.170.960.000
2019-01-29	HU0000715222	10.835,442993	1.167.610.000
2019-01-28	HU0000715222	10.835,918048	1.167.660.000
2019-01-25	HU0000715222	10.840,533863	1.168.150.000
2019-01-24	HU0000715222	10.832,253039	1.167.260.000
2019-01-23	HU0000715222	10.836,778958	1.167.750.000
2019-01-22	HU0000715222	10.854,308942	1.169.640.000
2019-01-21	HU0000715222	10.863,286401	1.170.610.000
2019-01-18	HU0000715222	10.830,733830	1.167.100.000
2019-01-17	HU0000715222	10.807,542122	1.164.600.000
2019-01-16	HU0000715222	10.823,952792	1.166.370.000
2019-01-15	HU0000715222	10.817,673834	1.165.690.000
2019-01-14	HU0000715222	10.818,419254	1.165.770.000
2019-01-11	HU0000715222	10.825,972475	1.166.590.000
2019-01-10	HU0000715222	10.821,571568	1.166.110.000
2019-01-09	HU0000715222	10.807,303337	1.164.570.000
2019-01-08	HU0000715222	10.785,918809	1.162.270.000
2019-01-07	HU0000715222	10.780,871675	1.161.730.000
2019-01-04	HU0000715222	10.753,077238	1.158.730.000
2019-01-02	HU0000715222	10.750,071382	1.158.410.000
2018-12-28	HU0000715222	10.720,272750	1.155.200.000
2018-12-27	HU0000715222	10.713,386681	1.154.450.000
2018-12-21	HU0000715222	10.743,819707	1.157.730.000
2018-12-20	HU0000715222	10.761,338926	1.159.620.000
2018-12-19	HU0000715222	10.769,988873	1.160.550.000
2018-12-18	HU0000715222	10.776,733013	1.161.280.000
2018-12-17	HU0000715222	10.810,678437	1.164.940.000
2018-12-13	HU0000715222	10.837,081655	1.167.780.000
2018-12-12	HU0000715222	10.813,730702	1.165.270.000
2018-12-11	HU0000715222	10.774,295004	1.161.020.000
2018-12-10	HU0000715222	10.770,465775	1.160.600.000
2018-12-07	HU0000715222	10.774,353190	1.161.020.000
2018-12-06	HU0000715222	10.812,589757	1.165.140.000
2018-12-05	HU0000715222	10.880,412136	1.172.450.000
2018-12-04	HU0000715222	10.911,542076	1.175.810.000
2018-12-03	HU0000715222	10.899,642894	1.174.520.000
2018-11-30	HU0000715222	10.897,528007	1.174.300.000
2018-11-29	HU0000715222	10.887,165398	1.173.180.000
2018-11-28	HU0000715222	10.883,355194	1.172.770.000
2018-11-27	HU0000715222	10.890,447698	1.173.530.000
2018-11-26	HU0000715222	10.874,541974	1.171.820.000
2018-11-23	HU0000715222	10.851,153214	1.169.300.000
2018-11-22	HU0000715222	10.864,142616	1.170.700.000
2018-11-21	HU0000715222	10.857,735862	1.170.010.000
2018-11-20	HU0000715222	10.858,563476	1.170.100.000
2018-11-19	HU0000715222	10.879,149975	1.172.320.000
2018-11-16	HU0000715222	10.891,894514	1.173.690.000
2018-11-15	HU0000715222	10.898,824885	1.174.440.000
2018-11-14	HU0000715222	10.904,814148	1.175.080.000
2018-11-13	HU0000715222	10.903,484651	1.174.940.000
2018-11-12	HU0000715222	10.912,750793	1.175.940.000
2018-11-09	HU0000715222	10.930,238599	1.177.820.000
2018-11-08	HU0000715222	10.934,625002	1.178.290.000
2018-11-07	HU0000715222	10.918,647822	1.176.570.000
2018-11-06	HU0000715222	10.914,028109	1.176.070.000
2018-11-05	HU0000715222	10.924,361996	1.177.190.000
2018-10-31	HU0000715222	10.901,903933	1.174.770.000
2018-10-30	HU0000715222	10.880,775014	1.172.490.000
2018-10-29	HU0000715222	10.864,909779	1.170.780.000
2018-10-26	HU0000715222	10.857,850582	1.170.020.000
2018-10-25	HU0000715222	10.856,355630	1.169.860.000
2018-10-24	HU0000715222	10.843,016815	1.168.420.000
2018-10-19	HU0000715222	10.889,098508	1.173.390.000
2018-10-18	HU0000715222	10.893,700857	1.173.880.000
2018-10-17	HU0000715222	10.911,952291	1.175.850.000
2018-10-16	HU0000715222	10.889,311578	1.173.410.000
2018-10-15	HU0000715222	10.868,343594	1.171.150.000
2018-10-12	HU0000715222	10.866,496938	1.170.950.000
2018-10-11	HU0000715222	10.903,228976	1.174.910.000
2018-10-10	HU0000715222	10.955,395210	1.180.530.000
2018-10-09	HU0000715222	10.982,019367	1.183.400.000
2018-10-08	HU0000715222	11.003,553964	1.185.720.000
2018-10-05	HU0000715222	11.037,245151	1.189.350.000
2018-10-04	HU0000715222	11.074,365699	1.193.350.000
2018-10-03	HU0000715222	11.084,758895	1.194.470.000
2018-10-02	HU0000715222	11.084,128965	1.194.400.000
2018-10-01	HU0000715222	11.086,882143	1.194.700.000
2018-09-28	HU0000715222	11.102,720114	1.196.410.000
2018-09-27	HU0000715222	11.104,758579	1.196.630.000
2018-09-26	HU0000715222	11.090,902689	1.195.130.000
2018-09-25	HU0000715222	11.076,939763	1.193.630.000
2018-09-24	HU0000715222	11.080,293110	1.193.990.000
2018-09-21	HU0000715222	11.066,601561	1.192.510.000
2018-09-20	HU0000715222	11.031,499044	1.188.730.000
2018-09-19	HU0000715222	11.015,587502	1.187.020.000
2018-09-18	HU0000715222	11.006,347603	1.186.020.000
2018-09-17	HU0000715222	11.010,088457	1.186.430.000
2018-09-14	HU0000715222	11.006,104169	1.186.000.000
2018-09-13	HU0000715222	11.005,424887	1.185.920.000
2018-09-12	HU0000715222	10.998,508491	1.185.180.000
2018-09-11	HU0000715222	10.986,189378	1.183.850.000
2018-09-10	HU0000715222	10.987,143479	1.183.950.000
2018-09-07	HU0000715222	10.984,287839	1.183.640.000
2018-09-06	HU0000715222	11.000,715474	1.185.420.000
2018-09-05	HU0000715222	11.033,081395	1.188.900.000
2018-09-04	HU0000715222	11.064,415821	1.192.280.000
2018-09-03	HU0000715222	11.072,543273	1.193.160.000
2018-08-31	HU0000715222	11.078,188413	1.193.760.000
2018-08-30	HU0000715222	11.110,274578	1.197.220.000
2018-08-29	HU0000715222	11.123,365727	1.198.630.000
2018-08-28	HU0000715222	11.125,040480	1.198.810.000
2018-08-27	HU0000715222	11.118,752093	1.198.130.000
2018-08-24	HU0000715222	11.107,848225	1.196.960.000
2018-08-23	HU0000715222	11.105,370608	1.196.690.000
2018-08-22	HU0000715222	11.100,888723	1.196.210.000
2018-08-21	HU0000715222	11.092,193480	1.195.270.000
2018-08-17	HU0000715222	11.070,588207	1.192.940.000
2018-08-16	HU0000715222	11.057,872733	1.191.570.000
2018-08-15	HU0000715222	11.073,679430	1.193.280.000
2018-08-14	HU0000715222	11.100,764110	1.196.200.000
2018-08-13	HU0000715222	11.106,577191	1.196.820.000
2018-08-10	HU0000715222	11.145,666568	1.201.030.000
2018-08-09	HU0000715222	11.170,100392	1.203.670.000
2018-08-08	HU0000715222	11.170,465135	1.203.710.000
2018-08-07	HU0000715222	11.157,832727	1.202.350.000
2018-08-06	HU0000715222	11.146,411821	1.201.120.000
2018-08-03	HU0000715222	11.134,425620	1.199.820.000
2018-08-02	HU0000715222	11.139,241894	1.200.340.000
2018-08-01	HU0000715222	11.173,805685	1.204.070.000
2018-07-31	HU0000715222	11.087,926289	1.194.810.000
2018-07-30	HU0000715222	11.178,256027	1.204.550.000
2018-07-27	HU0000715222	11.172,746385	1.203.950.000
2018-07-26	HU0000715222	11.147,020537	1.201.180.000
2018-07-25	HU0000715222	11.135,476197	1.199.940.000
2018-07-24	HU0000715222	11.127,468318	1.199.070.000
2018-07-23	HU0000715222	11.118,139321	1.198.070.000
2018-07-20	HU0000715222	11.125,001680	1.198.810.000
2018-07-19	HU0000715222	11.130,701999	1.199.420.000
2018-07-18	HU0000715222	11.118,950899	1.198.160.000
2018-07-17	HU0000715222	11.095,343065	1.195.610.000
2018-07-16	HU0000715222	11.097,768583	1.195.870.000
2018-07-13	HU0000715222	11.099,796414	1.196.090.000
2018-07-12	HU0000715222	11.082,695104	1.194.250.000
2018-07-11	HU0000715222	11.090,031070	1.195.040.000
2018-07-10	HU0000715222	11.109,139795	1.197.100.000
2018-07-09	HU0000715222	11.090,956263	1.195.140.000
2018-07-06	HU0000715222	11.079,162976	1.193.870.000
2018-07-05	HU0000715222	11.061,479974	1.191.960.000
2018-07-04	HU0000715222	11.047,902160	1.190.500.000
2018-07-03	HU0000715222	11.030,628315	1.188.640.000
2018-07-02	HU0000715222	11.041,791319	1.189.840.000
2018-06-29	HU0000715222	11.052,670790	1.191.010.000
2018-06-28	HU0000715222	11.053,733755	1.191.130.000
2018-06-27	HU0000715222	11.045,930539	1.190.290.000
2018-06-26	HU0000715222	11.021,900453	1.187.700.000
2018-06-25	HU0000715222	11.075,365894	1.193.460.000
2018-06-22	HU0000715222	11.062,861569	1.192.110.000
2018-06-21	HU0000715222	11.056,104289	1.191.380.000
2018-06-20	HU0000715222	11.075,313443	1.193.450.000
2018-06-19	HU0000715222	11.090,194027	1.195.060.000
2018-06-18	HU0000715222	11.112,894903	1.197.500.000
2018-06-15	HU0000715222	11.149,137215	1.201.410.000
2018-06-14	HU0000715222	11.140,074111	1.200.430.000
2018-06-13	HU0000715222	11.126,685332	1.198.990.000
2018-06-12	HU0000715222	11.138,324106	1.200.240.000
2018-06-11	HU0000715222	11.135,263878	1.199.910.000
2018-06-08	HU0000715222	11.132,814390	1.199.650.000
2018-06-07	HU0000715222	11.141,546855	1.200.590.000
2018-06-06	HU0000715222	11.140,176562	1.200.440.000
2018-06-05	HU0000715222	11.149,847826	1.201.490.000
2018-06-04	HU0000715222	11.147,397353	1.201.220.000
2018-06-01	HU0000715222	11.124,555727	1.198.760.000
2018-05-31	HU0000715222	11.118,006802	1.198.050.000
2018-05-30	HU0000715222	11.140,698992	1.200.500.000
2018-05-29	HU0000715222	11.131,893790	1.199.550.000
2018-05-28	HU0000715222	11.164,350517	1.203.050.000
2018-05-25	HU0000715222	11.167,381809	1.203.370.000
2018-05-24	HU0000715222	11.181,522068	1.204.900.000
2018-05-23	HU0000715222	11.212,453145	1.208.230.000
2018-05-22	HU0000715222	11.223,227733	1.209.390.000
2018-05-18	HU0000715222	11.202,211817	1.207.130.000
2018-05-17	HU0000715222	11.193,071716	1.206.140.000
2018-05-16	HU0000715222	11.186,950806	1.205.480.000
2018-05-15	HU0000715222	11.183,165742	1.205.080.000
2018-05-14	HU0000715222	11.195,289473	1.206.380.000
2018-05-11	HU0000715222	11.195,409974	1.206.400.000
2018-05-10	HU0000715222	11.184,952969	1.205.270.000
2018-05-09	HU0000715222	11.159,384705	1.202.510.000
2018-05-08	HU0000715222	11.150,454593	1.201.550.000
2018-05-07	HU0000715222	11.153,025103	1.201.830.000
2018-05-04	HU0000715222	11.136,056423	1.200.000.000
2018-05-03	HU0000715222	11.137,149437	1.200.120.000
2018-05-02	HU0000715222	11.139,918623	1.200.420.000
2018-04-27	HU0000715222	11.117,449090	1.197.990.000
2018-04-26	HU0000715222	11.092,163747	1.195.270.000
2018-04-24	HU0000715222	11.099,014069	1.196.010.000
2018-04-23	HU0000715222	11.084,829266	1.194.480.000
2018-04-20	HU0000715222	11.078,626998	1.193.810.000
2018-04-19	HU0000715222	11.076,049166	1.193.530.000
2018-04-18	HU0000715222	11.053,022606	1.191.050.000
2018-04-17	HU0000715222	11.016,172498	1.187.080.000
2018-04-16	HU0000715222	11.011,370283	1.186.560.000
2018-04-13	HU0000715222	11.015,934761	1.187.060.000
2018-04-12	HU0000715222	11.006,152638	1.186.000.000
2018-04-11	HU0000715222	11.008,342564	1.186.240.000
2018-04-10	HU0000715222	10.998,950305	1.185.220.000
2018-04-09	HU0000715222	10.976,136176	1.182.770.000
2018-04-06	HU0000715222	10.979,311977	1.183.110.000
2018-04-05	HU0000715222	10.933,845134	1.178.210.000
2018-04-04	HU0000715222	10.885,656406	1.173.020.000
2018-04-03	HU0000715222	10.896,801221	1.174.220.000
2018-03-29	HU0000715222	10.881,882876	1.172.610.000
2018-03-28	HU0000715222	10.859,520676	1.170.200.000
2018-03-27	HU0000715222	10.815,515878	1.165.460.000
2018-03-26	HU0000715222	10.782,819187	1.161.930.000
2018-03-23	HU0000715222	10.833,369485	1.167.380.000
2018-03-22	HU0000715222	10.892,327707	1.173.740.000
2018-03-21	HU0000715222	10.910,275441	1.175.670.000
2018-03-20	HU0000715222	10.914,004659	1.176.070.000
2018-03-19	HU0000715222	10.942,833154	1.179.180.000
2018-03-14	HU0000715222	10.963,309286	1.181.380.000
2018-03-13	HU0000715222	10.980,426149	1.183.230.000
2018-03-12	HU0000715222	10.981,496288	1.183.340.000
2018-03-09	HU0000715222	10.962,913074	1.181.340.000
2018-03-08	HU0000715222	10.939,426474	1.178.810.000
2018-03-07	HU0000715222	10.921,232400	1.176.850.000
2018-03-06	HU0000715222	10.906,271200	1.175.240.000
2018-03-05	HU0000715222	10.886,433805	1.173.100.000
2018-03-02	HU0000715222	10.923,116827	1.177.050.000
2018-03-01	HU0000715222	10.994,419245	1.184.740.000
2018-02-28	HU0000715222	11.040,723046	1.189.730.000
2018-02-27	HU0000715222	11.054,919728	1.191.260.000
2018-02-26	HU0000715222	11.032,435782	1.188.830.000
2018-02-23	HU0000715222	11.006,683810	1.186.060.000
2018-02-22	HU0000715222	11.008,136788	1.186.210.000
2018-02-21	HU0000715222	11.010,056348	1.186.420.000
2018-02-20	HU0000715222	11.001,672674	1.185.520.000
2018-02-19	HU0000715222	10.996,942575	1.185.010.000
2018-02-16	HU0000715222	10.971,543561	1.182.270.000
2018-02-15	HU0000715222	10.928,579818	1.177.640.000
2018-02-14	HU0000715222	10.905,858164	1.175.190.000
2018-02-13	HU0000715222	10.922,456644	1.176.980.000
2018-02-12	HU0000715222	10.918,811337	1.176.590.000
2018-02-09	HU0000715222	10.933,063327	1.178.130.000
2018-02-08	HU0000715222	10.981,524119	1.183.350.000
2018-02-07	HU0000715222	10.975,284341	1.182.670.000
2018-02-06	HU0000715222	11.021,329655	1.187.640.000
2018-02-05	HU0000715222	11.139,414614	1.200.360.000
2018-02-02	HU0000715222	11.211,408953	1.208.120.000
2018-02-01	HU0000715222	11.240,809434	1.211.290.000
2018-01-31	HU0000715222	11.255,451113	1.212.860.000
2018-01-30	HU0000715222	11.295,235342	1.217.150.000
2018-01-29	HU0000715222	11.324,997717	1.220.360.000
2018-01-26	HU0000715222	11.320,917872	1.219.920.000
2018-01-25	HU0000715222	11.325,064469	1.220.370.000
2018-01-24	HU0000715222	11.364,704495	1.224.640.000
2018-01-23	HU0000715222	11.377,390236	1.226.000.000
2018-01-22	HU0000715222	11.356,209850	1.223.720.000
2018-01-19	HU0000715222	11.342,706630	1.222.270.000
2018-01-18	HU0000715222	11.339,567457	1.221.930.000
2018-01-17	HU0000715222	11.357,422855	1.223.850.000
2018-01-16	HU0000715222	11.357,775896	1.223.890.000
2018-01-15	HU0000715222	11.352,646244	1.223.340.000
2018-01-12	HU0000715222	11.347,673797	1.222.800.000
2018-01-11	HU0000715222	11.353,873930	1.223.470.000
2018-01-10	HU0000715222	11.368,570501	1.225.050.000
2018-01-09	HU0000715222	11.363,674790	1.224.530.000
2018-01-08	HU0000715222	11.356,328310	1.223.740.000
2018-01-05	HU0000715222	11.334,643887	1.221.400.000
2018-01-04	HU0000715222	11.271,990841	1.214.650.000
2018-01-03	HU0000715222	11.218,563457	1.208.890.000
2018-01-02	HU0000715222	11.226,289166	1.209.720.000
2017-12-29	HU0000715222	11.233,987268	1.210.550.000
2017-12-28	HU0000715222	11.238,340791	1.211.020.000
2017-12-27	HU0000715222	11.244,491546	1.211.680.000
2017-12-22	HU0000715222	11.246,554530	1.211.910.000
2017-12-21	HU0000715222	11.233,409371	1.210.490.000
2017-12-20	HU0000715222	11.231,984391	1.210.340.000
2017-12-19	HU0000715222	11.250,406615	1.212.320.000
2017-12-18	HU0000715222	11.232,920229	1.210.440.000
2017-12-15	HU0000715222	11.201,678604	1.207.070.000
2017-12-14	HU0000715222	11.215,800460	1.208.590.000
2017-12-13	HU0000715222	11.245,518597	1.211.790.000
2017-12-12	HU0000715222	11.247,232976	1.211.980.000
2017-12-11	HU0000715222	11.231,187439	1.210.250.000
2017-12-08	HU0000715222	11.199,100336	1.206.790.000
2017-12-07	HU0000715222	11.166,470935	1.203.280.000
2017-12-06	HU0000715222	11.171,520119	1.203.820.000
2017-12-05	HU0000715222	11.189,837859	1.205.790.000
2017-12-04	HU0000715222	11.186,767210	1.205.460.000
2017-12-01	HU0000715222	11.186,343659	1.205.420.000
2017-11-30	HU0000715222	11.203,118608	1.207.230.000
2017-11-29	HU0000715222	11.213,301676	1.208.320.000
2017-11-28	HU0000715222	11.204,810195	1.207.410.000
2017-11-27	HU0000715222	11.199,667152	1.206.850.000
2017-11-24	HU0000715222	11.205,206333	1.207.450.000
2017-11-23	HU0000715222	11.204,273567	1.207.350.000
2017-11-22	HU0000715222	11.204,337553	1.207.360.000
2017-11-21	HU0000715222	11.191,407524	1.205.960.000
2017-11-20	HU0000715222	11.181,796479	1.204.930.000
2017-11-17	HU0000715222	11.187,297231	1.205.520.000
2017-11-16	HU0000715222	11.171,018421	1.203.770.000
2017-11-15	HU0000715222	11.170,395015	1.203.700.000
2017-11-14	HU0000715222	11.193,829080	1.206.220.000
2017-11-13	HU0000715222	11.216,966536	1.208.720.000
2017-11-10	HU0000715222	11.252,050651	1.212.500.000
2017-11-09	HU0000715222	11.288,583558	1.216.440.000
2017-11-08	HU0000715222	11.301,979797	1.217.880.000
2017-11-07	HU0000715222	11.302,313814	1.217.910.000
2017-11-06	HU0000715222	11.303,206815	1.218.010.000
2017-11-03	HU0000715222	11.300,330221	1.217.700.000
2017-11-02	HU0000715222	11.288,667551	1.216.440.000
2017-10-31	HU0000715222	11.238,368214	1.211.020.000
2017-10-30	HU0000715222	11.231,294772	1.210.260.000
2017-10-27	HU0000715222	11.217,376399	1.208.760.000
2017-10-26	HU0000715222	11.186,170818	1.205.400.000
2017-10-25	HU0000715222	11.185,877346	1.205.370.000
2017-10-24	HU0000715222	11.199,095622	1.206.790.000
2017-10-20	HU0000715222	11.181,718332	1.204.920.000
2017-10-19	HU0000715222	11.188,399636	1.205.640.000
2017-10-18	HU0000715222	11.186,996307	1.205.490.000
2017-10-17	HU0000715222	11.183,624928	1.205.120.000
2017-10-16	HU0000715222	11.189,499016	1.205.760.000
2017-10-13	HU0000715222	11.178,266848	1.204.550.000
2017-10-12	HU0000715222	11.163,254329	1.202.930.000
2017-10-11	HU0000715222	11.152,813963	1.201.800.000
2017-10-10	HU0000715222	11.144,628427	1.200.920.000
2017-10-09	HU0000715222	11.142,590063	1.200.700.000
2017-10-06	HU0000715222	11.140,866154	1.200.520.000
2017-10-05	HU0000715222	11.130,265706	1.199.380.000
2017-10-04	HU0000715222	11.123,254635	1.198.620.000
2017-10-03	HU0000715222	11.114,477505	1.197.670.000
2017-10-02	HU0000715222	11.090,013725	1.195.040.000
2017-09-29	HU0000715222	11.066,362794	1.192.490.000
2017-09-28	HU0000715222	11.049,993318	1.190.730.000
2017-09-27	HU0000715222	11.041,791319	1.189.840.000
2017-09-26	HU0000715222	11.040,939540	1.189.750.000
2017-09-25	HU0000715222	11.038,178400	1.189.450.000
2017-09-22	HU0000715222	11.027,332068	1.188.280.000
2017-09-21	HU0000715222	11.019,919625	1.187.480.000
2017-09-20	HU0000715222	11.017,543839	1.187.230.000
2017-09-19	HU0000715222	11.002,277186	1.185.580.000
2017-09-18	HU0000715222	10.978,414243	1.183.010.000
2017-09-15	HU0000715222	10.975,206277	1.182.670.000
2017-09-14	HU0000715222	10.992,116214	1.184.490.000
2017-09-13	HU0000715222	10.998,070603	1.185.130.000
2017-09-12	HU0000715222	10.983,411041	1.183.550.000
2017-09-11	HU0000715222	10.947,883238	1.179.720.000
2017-09-08	HU0000715222	10.924,304265	1.177.180.000
2017-09-07	HU0000715222	10.917,601542	1.176.460.000
2017-09-06	HU0000715222	10.909,271442	1.175.560.000
2017-09-05	HU0000715222	10.915,902365	1.176.280.000
2017-09-04	HU0000715222	10.930,965608	1.177.900.000
2017-09-01	HU0000715222	10.932,154977	1.178.030.000
2017-08-31	HU0000715222	10.909,221329	1.175.560.000
2017-08-30	HU0000715222	10.879,835381	1.172.390.000
2017-08-29	HU0000715222	10.882,937499	1.172.720.000
2017-08-28	HU0000715222	10.897,399794	1.174.280.000
2017-08-25	HU0000715222	10.900,923375	1.174.660.000
2017-08-24	HU0000715222	10.892,270263	1.173.730.000
2017-08-23	HU0000715222	10.888,120177	1.173.280.000
2017-08-22	HU0000715222	10.877,551504	1.172.140.000
2017-08-21	HU0000715222	10.872,355630	1.171.580.000
2017-08-18	HU0000715222	10.894,970666	1.174.020.000
2017-08-17	HU0000715222	10.922,211548	1.176.960.000
2017-08-16	HU0000715222	10.920,388695	1.176.760.000
2017-08-15	HU0000715222	10.898,391785	1.174.390.000
2017-08-14	HU0000715222	10.881,586889	1.172.580.000
2017-08-11	HU0000715222	10.888,104660	1.173.280.000
2017-08-10	HU0000715222	10.917,876158	1.176.490.000
2017-08-09	HU0000715222	10.955,994051	1.180.600.000
2017-08-08	HU0000715222	10.973,366711	1.182.470.000
2017-08-07	HU0000715222	10.965,302855	1.181.600.000
2017-08-04	HU0000715222	10.945,483936	1.179.460.000
2017-08-03	HU0000715222	10.924,220327	1.177.170.000
2017-08-02	HU0000715222	10.917,401353	1.176.440.000
2017-08-01	HU0000715222	10.904,367518	1.175.030.000
2017-07-31	HU0000715222	10.896,574807	1.174.190.000
2017-07-28	HU0000715222	10.922,734117	1.177.010.000
2017-07-27	HU0000715222	10.942,660842	1.179.160.000
2017-07-26	HU0000715222	10.936,270597	1.178.470.000
2017-07-25	HU0000715222	10.917,888686	1.176.490.000
2017-07-24	HU0000715222	10.925,046317	1.177.260.000
2017-07-21	HU0000715222	10.952,609607	1.180.230.000
2017-07-20	HU0000715222	10.956,500557	1.180.650.000
2017-07-19	HU0000715222	10.940,339427	1.178.910.000
2017-07-18	HU0000715222	10.946,660424	1.179.590.000
2017-07-17	HU0000715222	10.960,733161	1.181.110.000
2017-07-14	HU0000715222	10.963,902736	1.181.450.000
2017-07-13	HU0000715222	10.967,749355	1.181.860.000
2017-07-12	HU0000715222	10.950,640658	1.180.020.000
2017-07-11	HU0000715222	10.935,105811	1.178.350.000
2017-07-10	HU0000715222	10.932,581145	1.178.070.000
2017-07-07	HU0000715222	10.920,160536	1.176.730.000
2017-07-06	HU0000715222	10.935,505549	1.178.390.000
2017-07-05	HU0000715222	10.950,911069	1.180.050.000
2017-07-04	HU0000715222	10.957,824904	1.180.790.000
2017-07-03	HU0000715222	10.950,682205	1.180.020.000
2017-06-30	HU0000715222	10.952,616325	1.180.230.000
2017-06-29	HU0000715222	10.985,130580	1.183.740.000
2017-06-28	HU0000715222	11.011,187596	1.186.540.000
2017-06-27	HU0000715222	11.030,294725	1.188.600.000
2017-06-26	HU0000715222	11.039,108567	1.189.550.000
2017-06-23	HU0000715222	11.036,005939	1.189.220.000
2017-06-22	HU0000715222	11.044,925815	1.190.180.000
2017-06-21	HU0000715222	11.051,628473	1.190.900.000
2017-06-20	HU0000715222	11.060,879072	1.191.900.000
2017-06-19	HU0000715222	11.049,804154	1.190.700.000
2017-06-16	HU0000715222	11.021,490098	1.187.650.000
2017-06-15	HU0000715222	11.018,656712	1.187.350.000
2017-06-14	HU0000715222	11.036,118590	1.189.230.000
2017-06-13	HU0000715222	11.039,845162	1.189.630.000
2017-06-12	HU0000715222	11.051,669816	1.190.910.000
2017-06-09	HU0000715222	11.044,971278	1.190.180.000
2017-06-08	HU0000715222	11.029,481180	1.188.510.000
2017-06-07	HU0000715222	11.034,580569	1.189.060.000
2017-06-06	HU0000715222	11.049,348058	1.190.660.000
2017-06-02	HU0000715222	11.049,506914	1.190.670.000
2017-06-01	HU0000715222	11.013,691132	1.186.810.000
2017-05-31	HU0000715222	11.004,813824	1.185.860.000
2017-05-30	HU0000715222	11.012,902290	1.186.730.000
2017-05-29	HU0000715222	11.014,291969	1.186.880.000
2017-05-26	HU0000715222	11.012,326120	1.186.670.000
2017-05-25	HU0000715222	11.014,177444	1.186.870.000
2017-05-24	HU0000715222	11.003,857069	1.185.750.000
2017-05-23	HU0000715222	10.992,932321	1.184.580.000
2017-05-22	HU0000715222	10.989,144110	1.184.170.000
2017-05-19	HU0000715222	10.974,983407	1.182.640.000
2017-05-18	HU0000715222	10.982,198111	1.183.420.000
2017-05-17	HU0000715222	11.018,369365	1.187.320.000
2017-05-16	HU0000715222	11.026,363862	1.188.180.000
2017-05-15	HU0000715222	11.014,914679	1.186.950.000
2017-05-12	HU0000715222	10.999,914568	1.185.330.000
2017-05-11	HU0000715222	10.997,391980	1.185.060.000
2017-05-10	HU0000715222	10.989,642866	1.184.220.000
2017-05-09	HU0000715222	10.968,839780	1.181.980.000
2017-05-08	HU0000715222	10.957,324616	1.180.740.000
2017-05-05	HU0000715222	10.930,052377	1.177.800.000
2017-05-04	HU0000715222	10.909,652406	1.175.600.000
2017-05-03	HU0000715222	10.899,526179	1.174.510.000
2017-05-02	HU0000715222	10.886,750079	1.173.130.000
2017-04-28	HU0000715222	10.871,047727	1.171.440.000
2017-04-27	HU0000715222	10.879,090156	1.172.310.000
2017-04-26	HU0000715222	10.876,439002	1.172.020.000
2017-04-25	HU0000715222	10.860,172340	1.170.270.000
2017-04-24	HU0000715222	10.794,514681	1.163.200.000
2017-04-21	HU0000715222	10.741,246914	1.157.460.000
2017-04-20	HU0000715222	10.728,702806	1.156.100.000
2017-04-19	HU0000715222	10.727,905965	1.156.020.000
2017-04-18	HU0000715222	10.762,706026	1.159.770.000
2017-04-13	HU0000715222	10.816,293760	1.165.540.000
2017-04-12	HU0000715222	10.829,283589	1.166.940.000
2017-04-11	HU0000715222	10.834,833943	1.167.540.000
2017-04-10	HU0000715222	10.829,631090	1.166.980.000
2017-04-07	HU0000715222	10.815,739045	1.165.480.000
2017-04-06	HU0000715222	10.808,878932	1.164.740.000
2017-04-05	HU0000715222	10.813,696848	1.165.260.000
2017-04-04	HU0000715222	10.813,977876	1.165.290.000
2017-04-03	HU0000715222	10.822,798057	1.166.240.000
2017-03-31	HU0000715222	10.839,283218	1.168.020.000
2017-03-30	HU0000715222	10.855,664016	1.169.780.000
2017-03-29	HU0000715222	10.845,525539	1.168.690.000
2017-03-28	HU0000715222	10.811,911357	1.165.070.000
2017-03-27	HU0000715222	10.807,707548	1.164.620.000
2017-03-24	HU0000715222	10.816,460012	1.165.560.000
2017-03-23	HU0000715222	10.801,766922	1.163.980.000
2017-03-22	HU0000715222	10.808,149474	1.164.660.000
2017-03-21	HU0000715222	10.847,404425	1.168.890.000
2017-03-20	HU0000715222	10.849,483834	1.169.120.000
2017-03-17	HU0000715222	10.852,384408	1.169.430.000
2017-03-16	HU0000715222	10.836,264194	1.167.690.000
2017-03-14	HU0000715222	10.815,739945	1.165.480.000
2017-03-13	HU0000715222	10.816,186724	1.165.530.000
2017-03-10	HU0000715222	10.798,098888	1.163.580.000
2017-03-09	HU0000715222	10.784,482368	1.162.110.000
2017-03-08	HU0000715222	10.792,072319	1.162.930.000
2017-03-07	HU0000715222	10.808,952161	1.164.750.000
2017-03-06	HU0000715222	10.825,553713	1.166.540.000
2017-03-03	HU0000715222	10.835,980456	1.167.660.000
2017-03-02	HU0000715222	10.832,224531	1.167.260.000
2017-03-01	HU0000715222	10.789,468299	1.162.650.000
2017-02-28	HU0000715222	10.749,280981	1.158.320.000
2017-02-27	HU0000715222	10.749,780109	1.158.370.000
2017-02-24	HU0000715222	10.761,162355	1.159.600.000
2017-02-23	HU0000715222	10.767,461126	1.160.280.000
2017-02-22	HU0000715222	10.760,729097	1.159.550.000
2017-02-21	HU0000715222	10.746,436320	1.158.010.000
2017-02-20	HU0000715222	10.736,329785	1.156.930.000
2017-02-17	HU0000715222	10.734,456950	1.156.720.000
2017-02-16	HU0000715222	10.738,288972	1.157.140.000
2017-02-15	HU0000715222	10.730,852067	1.156.340.000
2017-02-14	HU0000715222	10.734,555903	1.156.730.000
2017-02-13	HU0000715222	10.734,879137	1.156.770.000
2017-02-10	HU0000715222	10.704,686065	1.153.520.000
2017-02-09	HU0000715222	10.678,391646	1.150.680.000
2017-02-08	HU0000715222	10.664,893085	1.149.230.000
2017-02-07	HU0000715222	10.662,323995	1.148.950.000
2017-02-06	HU0000715222	10.671,859528	1.149.980.000
2017-02-03	HU0000715222	10.666,104317	1.149.360.000
2017-02-02	HU0000715222	10.654,049333	1.148.060.000
2017-02-01	HU0000715222	10.649,775460	1.147.600.000
2017-01-31	HU0000715222	10.661,763526	1.148.890.000
2017-01-30	HU0000715222	10.703,085228	1.153.340.000
2017-01-27	HU0000715222	10.725,765335	1.155.790.000
2017-01-26	HU0000715222	10.717,825498	1.154.930.000
2017-01-25	HU0000715222	10.687,944849	1.151.710.000
2017-01-24	HU0000715222	10.677,585599	1.150.600.000
2017-01-23	HU0000715222	10.700,574111	1.153.070.000
2017-01-20	HU0000715222	10.712,235472	1.154.330.000
2017-01-19	HU0000715222	10.714,121494	1.154.530.000
2017-01-18	HU0000715222	10.722,865152	1.155.470.000
2017-01-17	HU0000715222	10.743,070166	1.157.650.000
2017-01-16	HU0000715222	10.779,740808	1.161.600.000
2017-01-13	HU0000715222	10.772,941888	1.160.870.000
2017-01-12	HU0000715222	10.766,616901	1.160.190.000
2017-01-11	HU0000715222	10.766,908508	1.160.220.000
2017-01-10	HU0000715222	10.758,544229	1.159.320.000
2017-01-09	HU0000715222	10.761,004371	1.159.580.000
2017-01-06	HU0000715222	10.759,389252	1.159.410.000
2017-01-05	HU0000715222	10.770,034847	1.160.560.000
2017-01-04	HU0000715222	10.745,666790	1.157.930.000
2017-01-03	HU0000715222	10.719,392546	1.155.100.000
2017-01-02	HU0000715222	10.705,354201	1.153.590.000
2016-12-30	HU0000715222	10.696,530244	1.152.640.000
2016-12-29	HU0000715222	10.699,627619	1.152.970.000
2016-12-28	HU0000715222	10.695,587103	1.152.540.000
2016-12-27	HU0000715222	10.691,629958	1.152.110.000
2016-12-23	HU0000715222	10.682,168888	1.151.090.000
2016-12-22	HU0000715222	10.686,548136	1.151.560.000
2016-12-21	HU0000715222	10.684,717543	1.151.360.000
2016-12-20	HU0000715222	10.672,637252	1.150.060.000
2016-12-19	HU0000715222	10.660,298094	1.148.730.000
2016-12-16	HU0000715222	10.651,879610	1.147.830.000
2016-12-15	HU0000715222	10.629,249652	1.145.390.000
2016-12-14	HU0000715222	10.644,236910	1.147.000.000
2016-12-13	HU0000715222	10.627,372028	1.145.180.000
2016-12-12	HU0000715222	10.602,216819	1.142.470.000
2016-12-09	HU0000715222	10.538,824505	1.135.640.000
2016-12-08	HU0000715222	10.500,505095	1.131.510.000
2016-12-07	HU0000715222	10.453,497114	1.126.450.000
2016-12-06	HU0000715222	10.408,716151	1.121.620.000
2016-12-05	HU0000715222	10.392,322009	1.119.860.000
2016-12-02	HU0000715222	10.395,592633	1.120.210.000
2016-12-01	HU0000715222	10.394,513642	1.120.090.000
2016-11-30	HU0000715222	10.405,373114	1.121.260.000
2016-11-29	HU0000715222	10.410,977691	1.121.870.000
2016-11-28	HU0000715222	10.421,662317	1.123.020.000
2016-11-25	HU0000715222	10.421,963734	1.123.050.000
2016-11-24	HU0000715222	10.414,353069	1.122.230.000
2016-11-23	HU0000715222	10.397,264361	1.120.390.000
2016-11-22	HU0000715222	10.390,884575	1.119.700.000
2016-11-21	HU0000715222	10.376,256556	1.118.120.000
2016-11-18	HU0000715222	10.372,139990	1.117.680.000
2016-11-17	HU0000715222	10.374,838713	1.117.970.000
2016-11-16	HU0000715222	10.369,069387	1.117.350.000
2016-11-15	HU0000715222	10.368,006088	1.117.240.000
2016-11-14	HU0000715222	10.345,700533	1.114.830.000
2016-11-11	HU0000715222	10.366,158188	1.117.040.000
2016-11-10	HU0000715222	10.394,464049	1.120.090.000
2016-11-09	HU0000715222	10.402,180896	1.120.920.000
2016-11-08	HU0000715222	10.413,502236	1.122.140.000
2016-11-07	HU0000715222	10.380,949136	1.118.630.000
2016-11-04	HU0000715222	10.367,491110	1.117.180.000
2016-11-03	HU0000715222	10.390,666586	1.119.680.000
2016-11-02	HU0000715222	10.418,386060	1.122.660.000
2016-10-28	HU0000715222	10.462,184543	1.127.380.000
2016-10-27	HU0000715222	10.459,647590	1.127.110.000
2016-10-26	HU0000715222	10.464,623211	1.127.650.000
2016-10-25	HU0000715222	10.462,602637	1.127.430.000
2016-10-24	HU0000715222	10.458,577739	1.127.000.000
2016-10-21	HU0000715222	10.453,246766	1.126.420.000
2016-10-20	HU0000715222	10.440,587279	1.125.060.000
2016-10-19	HU0000715222	10.426,219353	1.123.510.000
2016-10-18	HU0000715222	10.401,118673	1.120.800.000
2016-10-17	HU0000715222	10.392,545621	1.119.880.000
2016-10-14	HU0000715222	10.384,609068	1.119.020.000
2016-10-13	HU0000715222	10.382,161445	1.118.760.000
2016-10-12	HU0000715222	10.393,407070	1.119.970.000
2016-10-11	HU0000715222	10.406,421667	1.121.380.000
2016-10-10	HU0000715222	10.402,241254	1.120.920.000
2016-10-07	HU0000715222	10.397,395562	1.120.400.000
2016-10-06	HU0000715222	10.392,666234	1.119.890.000
2016-10-05	HU0000715222	10.397,264482	1.120.390.000
2016-10-04	HU0000715222	10.403,557611	1.121.070.000
2016-10-03	HU0000715222	10.389,846907	1.119.590.000
2016-09-30	HU0000715222	10.391,628807	1.119.780.000
2016-09-29	HU0000715222	10.392,328746	1.119.860.000
2016-09-28	HU0000715222	10.384,301054	1.118.990.000
2016-09-27	HU0000715222	10.371,310065	1.117.590.000
2016-09-26	HU0000715222	10.390,658021	1.119.680.000
2016-09-23	HU0000715222	10.409,538308	1.121.710.000
2016-09-22	HU0000715222	10.405,420823	1.121.270.000
2016-09-21	HU0000715222	10.374,075039	1.117.890.000
2016-09-20	HU0000715222	10.368,588550	1.117.300.000
2016-09-19	HU0000715222	10.368,385401	1.117.280.000
2016-09-16	HU0000715222	10.340,704226	1.114.290.000
2016-09-15	HU0000715222	10.327,133391	1.112.830.000
2016-09-14	HU0000715222	10.328,269326	1.112.950.000
2016-09-13	HU0000715222	10.375,286624	1.118.020.000
2016-09-12	HU0000715222	10.366,612298	1.117.090.000
2016-09-09	HU0000715222	10.405,270050	1.121.250.000
2016-09-08	HU0000715222	10.435,959465	1.124.560.000
2016-09-07	HU0000715222	10.438,017057	1.124.780.000
2016-09-06	HU0000715222	10.415,396388	1.122.340.000
2016-09-05	HU0000715222	10.412,053732	1.121.980.000
2016-09-02	HU0000715222	10.389,746952	1.119.580.000
2016-09-01	HU0000715222	10.396,086954	1.120.260.000
2016-08-31	HU0000715222	10.359,704273	1.116.340.000
2016-08-30	HU0000715222	10.350,284721	1.115.330.000
2016-08-29	HU0000715222	10.323,067123	1.112.390.000
2016-08-26	HU0000715222	10.319,457739	1.112.000.000
2016-08-25	HU0000715222	10.322,119267	1.112.290.000
2016-08-24	HU0000715222	10.324,026996	1.112.500.000
2016-08-23	HU0000715222	10.317,764370	1.111.820.000
2016-08-22	HU0000715222	10.313,756881	1.111.390.000
2016-08-19	HU0000715222	10.315,433490	1.111.570.000
2016-08-18	HU0000715222	10.316,912897	1.111.730.000
2016-08-17	HU0000715222	10.314,869077	1.111.510.000
2016-08-16	HU0000715222	10.325,299003	1.112.630.000
2016-08-15	HU0000715222	10.338,062427	1.114.010.000
2016-08-12	HU0000715222	10.322,559003	1.112.340.000
2016-08-11	HU0000715222	10.305,278875	1.110.480.000
2016-08-10	HU0000715222	10.301,440450	1.110.060.000
2016-08-09	HU0000715222	10.286,741885	1.108.480.000
2016-08-08	HU0000715222	10.256,440348	1.105.210.000
2016-08-05	HU0000715222	10.235,905575	1.103.000.000
2016-08-04	HU0000715222	10.210,628956	1.100.280.000
2016-08-03	HU0000715222	10.199,097682	1.099.030.000
2016-08-02	HU0000715222	10.220,644769	1.101.360.000
2016-08-01	HU0000715222	10.249,268574	1.104.440.000
2016-07-29	HU0000715222	10.238,230572	1.103.250.000
2016-07-28	HU0000715222	10.248,940942	1.104.410.000
2016-07-27	HU0000715222	10.250,722666	1.104.600.000
2016-07-26	HU0000715222	10.240,003424	1.103.440.000
2016-07-25	HU0000715222	10.247,250803	1.104.220.000
2016-07-22	HU0000715222	10.253,192914	1.104.860.000
2016-07-21	HU0000715222	10.257,540489	1.105.330.000
2016-07-20	HU0000715222	10.246,404712	1.104.130.000
2016-07-19	HU0000715222	10.235,246441	1.102.930.000
2016-07-18	HU0000715222	10.234,880399	1.102.890.000
2016-07-15	HU0000715222	10.226,905111	1.102.030.000
2016-07-14	HU0000715222	10.223,277344	1.101.640.000
2016-07-13	HU0000715222	10.208,458500	1.100.040.000
2016-07-12	HU0000715222	10.189,754357	1.098.030.000
2016-07-11	HU0000715222	10.154,366061	1.094.210.000
2016-07-08	HU0000715222	10.123,157083	1.090.850.000
2016-07-07	HU0000715222	10.102,489272	1.088.620.000
2016-07-06	HU0000715222	10.105,390839	1.088.940.000
2016-07-05	HU0000715222	10.129,176061	1.091.500.000
2016-07-04	HU0000715222	10.124,408192	1.090.990.000
2016-07-01	HU0000715222	10.114,558492	1.089.920.000
2016-06-30	HU0000715222	10.076,451317	1.085.820.000
2016-06-29	HU0000715222	10.027,950992	1.080.590.000
2016-06-28	HU0000715222	9.982,353338	1.075.680.000
2016-06-27	HU0000715222	9.973,914076	1.074.770.000
2016-06-24	HU0000715222	10.054,493810	1.083.450.000
2016-06-23	HU0000715222	10.133,129308	1.091.930.000
2016-06-22	HU0000715222	10.104,585757	1.088.850.000
2016-06-21	HU0000715222	10.087,424330	1.087.000.000
2016-06-20	HU0000715222	10.055,897196	1.083.600.000
2016-06-17	HU0000715222	10.027,207326	1.080.510.000
2016-06-16	HU0000715222	10.019,646708	1.079.700.000
2016-06-15	HU0000715222	10.016,167793	1.079.320.000
2016-06-14	HU0000715222	10.029,253735	1.080.730.000
2016-06-13	HU0000715222	10.082,744529	1.086.500.000
2016-06-10	HU0000715222	10.117,517150	1.090.240.000
2016-06-09	HU0000715222	10.145,073582	1.093.210.000
2016-06-08	HU0000715222	10.149,410475	1.093.680.000
2016-06-07	HU0000715222	10.121,142254	1.090.630.000
2016-06-06	HU0000715222	10.115,877717	1.090.070.000
2016-06-03	HU0000715222	10.095,498497	1.087.870.000
2016-06-02	HU0000715222	10.099,340160	1.088.280.000
2016-06-01	HU0000715222	10.137,016630	1.092.340.000
2016-05-31	HU0000715222	10.156,370200	1.094.430.000
2016-05-30	HU0000715222	10.135,954648	1.092.230.000
2016-05-27	HU0000715222	10.123,060747	1.090.840.000
2016-05-26	HU0000715222	10.122,282012	1.090.760.000
2016-05-25	HU0000715222	10.109,231101	1.089.350.000
2016-05-24	HU0000715222	10.094,140268	1.087.720.000
2016-05-23	HU0000715222	10.081,711288	1.086.390.000
2016-05-20	HU0000715222	10.051,020732	1.083.080.000
2016-05-19	HU0000715222	10.045,138217	1.082.440.000
2016-05-18	HU0000715222	10.064,895089	1.084.570.000
2016-05-17	HU0000715222	10.061,757856	1.084.230.000
2016-05-13	HU0000715222	10.054,138774	1.083.410.000
2016-05-12	HU0000715222	10.056,583168	1.083.680.000
2016-05-11	HU0000715222	10.066,820190	1.084.780.000
2016-05-10	HU0000715222	10.056,018681	1.083.620.000
2016-05-09	HU0000715222	10.041,405613	1.082.040.000
2016-05-06	HU0000715222	10.036,974703	1.081.560.000
2016-05-05	HU0000715222	10.034,984484	1.081.350.000
2016-05-04	HU0000715222	10.039,548266	1.081.840.000
2016-05-03	HU0000715222	10.050,375805	1.083.010.000
2016-05-02	HU0000715222	10.073,218944	1.085.470.000
2016-04-29	HU0000715222	10.109,209284	1.089.350.000
2016-04-28	HU0000715222	10.152,160536	1.093.980.000
2016-04-27	HU0000715222	10.166,919161	1.095.570.000
2016-04-26	HU0000715222	10.164,807049	1.095.340.000
2016-04-25	HU0000715222	10.167,041092	1.095.580.000
2016-04-22	HU0000715222	10.176,479380	1.096.600.000
2016-04-21	HU0000715222	10.165,003211	1.095.360.000
2016-04-20	HU0000715222	10.156,831279	1.094.480.000
2016-04-19	HU0000715222	10.119,510607	1.090.460.000
2016-04-18	HU0000715222	10.101,347185	1.088.500.000
2016-04-15	HU0000715222	10.114,294001	1.089.900.000
2016-04-14	HU0000715222	10.096,025065	1.087.930.000
2016-04-13	HU0000715222	10.052,921417	1.083.280.000
2016-04-12	HU0000715222	10.000,143989	1.077.600.000
2016-04-11	HU0000715222	9.983,623852	1.075.820.000
2016-04-08	HU0000715222	9.969,864177	1.074.330.000
2016-04-07	HU0000715222	9.954,008157	1.072.620.000
2016-04-06	HU0000715222	9.953,713701	1.072.590.000
2016-04-05	HU0000715222	9.971,765178	1.074.540.000
2016-04-04	HU0000715222	9.988,677713	1.076.360.000
2016-04-01	HU0000715222	10.006,506774	1.078.280.000
2016-03-31	HU0000715222	10.039,415422	1.081.830.000
2016-03-30	HU0000715222	10.034,126766	1.081.260.000
2016-03-29	HU0000715222	10.015,214276	1.079.220.000
2016-03-25	HU0000715222	10.003,026717	1.077.910.000
2016-03-24	HU0000715222	10.012,054047	1.078.880.000
2016-03-23	HU0000715222	10.031,334295	1.080.960.000
2016-03-22	HU0000715222	10.011,674270	1.078.840.000
2016-03-21	HU0000715222	9.998,975408	1.077.470.000
2016-03-18	HU0000715222	10.004,546567	1.078.070.000
2016-03-17	HU0000715222	10.014,549184	1.079.150.000
2016-03-16	HU0000715222	10.018,795440	1.079.610.000
2016-03-11	HU0000715222	10.000,621318	1.077.650.000
2016-03-10	HU0000715222	9.947,268537	1.071.900.000
2016-03-09	HU0000715222	9.950,244687	1.072.220.000
2016-03-08	HU0000715222	9.964,537380	1.073.760.000
2016-03-07	HU0000715222	9.984,584903	1.075.920.000
2016-03-04	HU0000715222	9.971,431216	1.074.500.000
2016-03-03	HU0000715222	9.979,011507	1.075.320.000
2016-03-02	HU0000715222	9.956,644277	1.072.910.000
2016-03-01	HU0000715222	9.935,795449	1.070.660.000
2016-02-29	HU0000715222	9.904,301231	1.067.270.000
2016-02-26	HU0000715222	9.901,443067	1.066.960.000
2016-02-25	HU0000715222	9.879,982758	1.064.650.000
2016-02-24	HU0000715222	9.873,069888	1.063.900.000
2016-02-23	HU0000715222	9.874,837618	1.064.090.000
2016-02-22	HU0000715222	9.869,547328	1.063.520.000
2016-02-19	HU0000715222	9.846,976132	1.061.090.000
2016-02-18	HU0000715222	9.855,335808	1.061.990.000
2016-02-17	HU0000715222	9.832,633067	1.059.540.000
2016-02-16	HU0000715222	9.819,974749	1.058.180.000
2016-02-15	HU0000715222	9.778,720095	1.053.740.000
2016-02-12	HU0000715222	9.728,746339	1.048.350.000
2016-02-11	HU0000715222	9.732,284786	1.048.730.000
2016-02-10	HU0000715222	9.756,644927	1.051.360.000
2016-02-09	HU0000715222	9.768,587427	1.052.640.000
2016-02-08	HU0000715222	9.818,273131	1.058.000.000
2016-02-05	HU0000715222	9.862,487760	1.062.760.000
2016-02-04	HU0000715222	9.864,066594	1.062.930.000
2016-02-03	HU0000715222	9.904,090666	1.067.240.000
2016-02-02	HU0000715222	9.939,576291	1.071.070.000
2016-02-01	HU0000715222	9.954,425017	1.072.670.000
2016-01-29	HU0000715222	9.910,200895	1.067.900.000
2016-01-28	HU0000715222	9.853,480521	1.061.790.000
2016-01-27	HU0000715222	9.808,947549	1.056.990.000
2016-01-26	HU0000715222	9.783,104753	1.054.210.000
2016-01-25	HU0000715222	9.783,356363	1.054.230.000
2016-01-22	HU0000715222	9.752,410744	1.050.900.000
2016-01-21	HU0000715222	9.687,575354	1.043.910.000
2016-01-20	HU0000715222	9.716,327790	1.047.010.000
2016-01-19	HU0000715222	9.727,729125	1.048.240.000
2016-01-18	HU0000715222	9.733,851120	1.048.900.000
2016-01-15	HU0000715222	9.769,287895	1.052.720.000
2016-01-14	HU0000715222	9.816,999026	1.057.860.000
2016-01-13	HU0000715222	9.804,823772	1.056.550.000
2016-01-12	HU0000715222	9.786,355101	1.054.560.000
2016-01-11	HU0000715222	9.765,313768	1.052.290.000
2016-01-08	HU0000715222	9.786,189582	1.054.540.000
2016-01-07	HU0000715222	9.844,880788	1.060.860.000
2016-01-06	HU0000715222	9.889,090146	1.065.630.000
2016-01-05	HU0000715222	9.894,600986	1.066.220.000
2016-01-04	HU0000715222	9.946,398059	1.071.800.000
2015-12-31	HU0000715222	9.980,394263	1.075.470.000
2015-12-30	HU0000715222	9.994,937555	1.077.030.000
2015-12-29	HU0000715222	9.984,368947	1.075.900.000
2015-12-23	HU0000715222	9.932,612381	1.070.320.000
2015-12-22	HU0000715222	9.913,795681	1.068.290.000
2015-12-21	HU0000715222	9.915,648741	1.068.490.000
2015-12-18	HU0000715222	9.936,511897	1.070.740.000
2015-12-17	HU0000715222	9.915,694677	1.068.500.000
2015-12-16	HU0000715222	9.874,693294	1.064.080.000
2015-12-15	HU0000715222	9.800,657844	1.056.100.000
2015-12-14	HU0000715222	9.833,446231	1.059.630.000
2015-12-11	HU0000715222	9.872,198176	1.063.810.000
2015-12-10	HU0000715222	9.932,293018	1.070.280.000
2015-12-09	HU0000715222	9.974,865513	1.074.870.000
2015-12-08	HU0000715222	10.009,624510	1.078.620.000
2015-12-07	HU0000715222	9.995,370933	1.077.080.000
2015-12-04	HU0000715222	9.994,003814	1.076.930.000
2015-12-03	HU0000715222	10.044,610618	1.082.390.000
2015-12-02	HU0000715222	10.092,612938	1.087.560.000
2015-12-01	HU0000715222	10.098,970991	1.088.240.000
2015-11-30	HU0000715222	10.098,566538	1.088.200.000
2015-11-27	HU0000715222	10.112,535209	1.089.710.000
2015-11-26	HU0000715222	10.113,941675	1.089.860.000
2015-11-25	HU0000715222	10.102,063605	1.088.580.000
2015-11-24	HU0000715222	10.101,205358	1.088.490.000
2015-11-23	HU0000715222	10.121,260138	1.090.650.000
2015-11-20	HU0000715222	10.124,635572	1.091.010.000
2015-11-19	HU0000715222	10.094,390709	1.087.750.000
2015-11-18	HU0000715222	10.080,028146	1.086.200.000
2015-11-17	HU0000715222	10.079,943401	1.086.190.000
2015-11-16	HU0000715222	10.041,052850	1.082.000.000
2015-11-13	HU0000715222	10.014,834063	1.079.180.000
2015-11-12	HU0000715222	10.016,124974	1.079.320.000
2015-11-11	HU0000715222	10.040,344522	1.081.930.000
2015-11-10	HU0000715222	10.038,480094	1.081.730.000
2015-11-09	HU0000715222	10.037,360938	1.081.610.000
2015-11-06	HU0000715222	10.064,483704	1.084.530.000
2015-11-05	HU0000715222	10.065,797899	1.084.670.000
2015-11-04	HU0000715222	10.065,727807	1.084.660.000
2015-11-03	HU0000715222	10.055,239583	1.083.530.000
2015-11-02	HU0000715222	10.052,762245	1.083.270.000
2015-10-30	HU0000715222	10.066,262236	1.084.720.000
2015-10-29	HU0000715222	10.088,940385	1.087.160.000
2015-10-28	HU0000715222	10.100,509215	1.088.410.000
2015-10-27	HU0000715222	10.073,231630	1.085.470.000
2015-10-26	HU0000715222	10.087,630143	1.087.020.000
2015-10-22	HU0000715222	10.040,598498	1.081.950.000
2015-10-21	HU0000715222	10.019,588699	1.079.690.000
2015-10-20	HU0000715222	9.986,878756	1.076.170.000
2015-10-19	HU0000715222	9.991,738386	1.076.690.000
2015-10-16	HU0000715222	10.005,252436	1.078.150.000
2015-10-15	HU0000715222	10.003,735611	1.077.980.000
2015-10-14	HU0000715222	9.987,796080	1.076.260.000
2015-10-13	HU0000715222	10.014,315438	1.079.120.000
2015-10-12	HU0000715222	10.043,133874	1.082.230.000
2015-10-09	HU0000715222	10.060,807290	1.084.130.000
2015-10-08	HU0000715222	10.050,936459	1.083.070.000
2015-10-07	HU0000715222	10.043,563763	1.082.270.000
2015-10-06	HU0000715222	10.029,391878	1.080.750.000
2015-10-05	HU0000715222	10.019,887767	1.079.720.000
2015-10-02	HU0000715222	9.998,625411	1.077.430.000
2015-10-01	HU0000715222	10.000,168906	1.077.600.000
2015-09-30	HU0000715222	10.001,808729	1.077.770.000
2015-09-29	HU0000715222	10.000,122747	1.077.590.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu