TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fejlett Világ II. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: -1,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-04-30 | HU0000715222 | 10.903,097923 | 1.174.900.000 | |
2020-04-29 | HU0000715222 | 10.907,546864 | 1.175.380.000 | |
2020-04-28 | HU0000715222 | 10.907,220039 | 1.175.340.000 | |
2020-04-27 | HU0000715222 | 10.908,565833 | 1.175.490.000 | |
2020-04-24 | HU0000715222 | 10.895,227575 | 1.174.050.000 | |
2020-04-23 | HU0000715222 | 10.896,028564 | 1.174.130.000 | |
2020-04-22 | HU0000715222 | 10.884,962416 | 1.172.940.000 | |
2020-04-21 | HU0000715222 | 10.901,385475 | 1.174.710.000 | |
2020-04-20 | HU0000715222 | 10.925,421695 | 1.177.300.000 | |
2020-04-17 | HU0000715222 | 10.898,572709 | 1.174.410.000 | |
|
||||
2020-04-16 | HU0000715222 | 10.877,986525 | 1.172.190.000 | |
2020-04-15 | HU0000715222 | 10.907,657770 | 1.175.390.000 | |
2020-04-14 | HU0000715222 | 10.928,647896 | 1.177.650.000 | |
2020-04-09 | HU0000715222 | 10.906,490906 | 1.175.260.000 | |
2020-04-08 | HU0000715222 | 10.887,510524 | 1.173.220.000 | |
2020-04-07 | HU0000715222 | 10.876,048414 | 1.171.980.000 | |
2020-04-06 | HU0000715222 | 10.833,215455 | 1.167.370.000 | |
2020-04-03 | HU0000715222 | 10.798,437035 | 1.163.620.000 | |
2020-04-02 | HU0000715222 | 10.805,437935 | 1.164.370.000 | |
2020-04-01 | HU0000715222 | 10.833,975139 | 1.167.450.000 | |
2020-03-31 | HU0000715222 | 10.854,528248 | 1.169.660.000 | |
2020-03-30 | HU0000715222 | 10.843,329553 | 1.168.460.000 | |
2020-03-27 | HU0000715222 | 10.862,954621 | 1.170.570.000 | |
2020-03-26 | HU0000715222 | 10.874,500316 | 1.171.810.000 | |
2020-03-25 | HU0000715222 | 10.846,853236 | 1.168.840.000 | |
2020-03-24 | HU0000715222 | 10.771,429982 | 1.160.710.000 | |
2020-03-23 | HU0000715222 | 10.727,413426 | 1.155.960.000 | |
2020-03-20 | HU0000715222 | 10.721,440403 | 1.155.320.000 | |
2020-03-19 | HU0000715222 | 10.681,546521 | 1.151.020.000 | |
2020-03-18 | HU0000715222 | 10.693,866525 | 1.152.350.000 | |
2020-03-17 | HU0000715222 | 10.715,161900 | 1.154.640.000 | |
2020-03-13 | HU0000715222 | 10.758,060757 | 1.159.270.000 | |
2020-03-12 | HU0000715222 | 10.839,863277 | 1.168.080.000 | |
2020-03-11 | HU0000715222 | 10.932,339000 | 1.178.050.000 | |
2020-03-10 | HU0000715222 | 10.947,157826 | 1.179.640.000 | |
2020-03-09 | HU0000715222 | 11.028,685146 | 1.188.430.000 | |
2020-03-05 | HU0000715222 | 11.169,248158 | 1.203.580.000 | |
2020-03-04 | HU0000715222 | 11.172,379406 | 1.203.910.000 | |
2020-03-03 | HU0000715222 | 11.155,072505 | 1.202.050.000 | |
2020-03-02 | HU0000715222 | 11.148,020797 | 1.201.290.000 | |
2020-02-28 | HU0000715222 | 11.174,682613 | 1.204.160.000 | |
2020-02-27 | HU0000715222 | 11.234,145734 | 1.210.570.000 | |
2020-02-26 | HU0000715222 | 11.263,927114 | 1.213.780.000 | |
2020-02-25 | HU0000715222 | 11.280,625958 | 1.215.580.000 | |
2020-02-24 | HU0000715222 | 11.335,454194 | 1.221.490.000 | |
2020-02-21 | HU0000715222 | 11.376,898272 | 1.225.950.000 | |
2020-02-20 | HU0000715222 | 11.391,368297 | 1.227.510.000 | |
2020-02-18 | HU0000715222 | 11.391,123499 | 1.227.480.000 | |
2020-02-17 | HU0000715222 | 11.397,237198 | 1.228.140.000 | |
2020-02-14 | HU0000715222 | 11.397,297751 | 1.228.150.000 | |
2020-02-13 | HU0000715222 | 11.403,412136 | 1.228.810.000 | |
2020-02-11 | HU0000715222 | 11.387,574974 | 1.227.100.000 | |
2020-02-10 | HU0000715222 | 11.375,155376 | 1.225.760.000 | |
2020-02-07 | HU0000715222 | 11.377,777659 | 1.226.050.000 | |
2020-02-06 | HU0000715222 | 11.371,957275 | 1.225.420.000 | |
2020-02-05 | HU0000715222 | 11.354,796535 | 1.223.570.000 | |
2020-02-04 | HU0000715222 | 11.328,528573 | 1.220.740.000 | |
2020-02-03 | HU0000715222 | 11.307,462926 | 1.218.470.000 | |
2020-01-31 | HU0000715222 | 11.314,262561 | 1.219.200.000 | |
2020-01-30 | HU0000715222 | 11.337,705340 | 1.221.730.000 | |
2020-01-29 | HU0000715222 | 11.345,303671 | 1.222.550.000 | |
2020-01-28 | HU0000715222 | 11.332,382914 | 1.221.150.000 | |
2020-01-27 | HU0000715222 | 11.347,866302 | 1.222.820.000 | |
2020-01-24 | HU0000715222 | 11.360,698964 | 1.224.210.000 | |
2020-01-23 | HU0000715222 | 11.359,794122 | 1.224.110.000 | |
2020-01-22 | HU0000715222 | 11.373,920656 | 1.225.630.000 | |
2020-01-21 | HU0000715222 | 11.381,552228 | 1.226.450.000 | |
2020-01-20 | HU0000715222 | 11.385,610284 | 1.226.890.000 | |
2020-01-17 | HU0000715222 | 11.380,831873 | 1.226.380.000 | |
2020-01-16 | HU0000715222 | 11.370,739481 | 1.225.290.000 | |
2020-01-15 | HU0000715222 | 11.371,878153 | 1.225.410.000 | |
2020-01-14 | HU0000715222 | 11.374,716058 | 1.225.720.000 | |
2020-01-13 | HU0000715222 | 11.378,792108 | 1.226.160.000 | |
2020-01-09 | HU0000715222 | 11.379,388083 | 1.226.220.000 | |
2020-01-08 | HU0000715222 | 11.371,143961 | 1.225.330.000 | |
2020-01-07 | HU0000715222 | 11.366,946556 | 1.224.880.000 | |
2020-01-06 | HU0000715222 | 11.370,915542 | 1.225.310.000 | |
2020-01-03 | HU0000715222 | 11.380,498181 | 1.226.340.000 | |
2020-01-02 | HU0000715222 | 11.375,315383 | 1.225.780.000 | |
2019-12-31 | HU0000715222 | 11.365,789306 | 1.224.750.000 | |
2019-12-30 | HU0000715222 | 11.374,367156 | 1.225.680.000 | |
2019-12-23 | HU0000715222 | 11.381,265391 | 1.226.420.000 | |
2019-12-19 | HU0000715222 | 11.365,279552 | 1.224.700.000 | |
2019-12-18 | HU0000715222 | 11.368,268277 | 1.225.020.000 | |
2019-12-17 | HU0000715222 | 11.376,614924 | 1.225.920.000 | |
2019-12-16 | HU0000715222 | 11.373,074073 | 1.225.540.000 | |
2019-12-13 | HU0000715222 | 11.356,934511 | 1.223.800.000 | |
2019-12-12 | HU0000715222 | 11.348,050168 | 1.222.840.000 | |
2019-12-11 | HU0000715222 | 11.341,603964 | 1.222.150.000 | |
2019-12-10 | HU0000715222 | 11.338,227807 | 1.221.780.000 | |
2019-12-09 | HU0000715222 | 11.345,490367 | 1.222.570.000 | |
2019-12-06 | HU0000715222 | 11.336,350795 | 1.221.580.000 | |
2019-12-05 | HU0000715222 | 11.329,497773 | 1.220.840.000 | |
2019-12-04 | HU0000715222 | 11.323,297157 | 1.220.180.000 | |
2019-12-03 | HU0000715222 | 11.316,362349 | 1.219.430.000 | |
2019-11-29 | HU0000715222 | 11.356,933063 | 1.223.800.000 | |
2019-11-28 | HU0000715222 | 11.359,542178 | 1.224.080.000 | |
2019-11-27 | HU0000715222 | 11.361,249736 | 1.224.270.000 | |
2019-11-26 | HU0000715222 | 11.359,860075 | 1.224.120.000 | |
2019-11-25 | HU0000715222 | 11.354,005735 | 1.223.480.000 | |
2019-11-22 | HU0000715222 | 11.345,228206 | 1.222.540.000 | |
2019-11-21 | HU0000715222 | 11.344,767293 | 1.222.490.000 | |
2019-11-20 | HU0000715222 | 11.351,654903 | 1.223.230.000 | |
2019-11-19 | HU0000715222 | 11.356,061870 | 1.223.710.000 | |
2019-11-18 | HU0000715222 | 11.361,253466 | 1.224.270.000 | |
2019-11-15 | HU0000715222 | 11.357,926372 | 1.223.910.000 | |
2019-11-14 | HU0000715222 | 11.354,231686 | 1.223.510.000 | |
2019-11-13 | HU0000715222 | 11.362,512955 | 1.224.400.000 | |
2019-11-12 | HU0000715222 | 11.362,845821 | 1.224.440.000 | |
2019-11-11 | HU0000715222 | 11.358,002079 | 1.223.920.000 | |
2019-11-08 | HU0000715222 | 11.361,515043 | 1.224.290.000 | |
2019-11-07 | HU0000715222 | 11.359,376018 | 1.224.060.000 | |
2019-11-06 | HU0000715222 | 11.354,815475 | 1.223.570.000 | |
2019-11-05 | HU0000715222 | 11.351,884890 | 1.223.260.000 | |
2019-11-04 | HU0000715222 | 11.338,113077 | 1.221.770.000 | |
2019-10-31 | HU0000715222 | 11.319,910002 | 1.219.810.000 | |
2019-10-30 | HU0000715222 | 11.323,781306 | 1.220.230.000 | |
2019-10-29 | HU0000715222 | 11.328,045018 | 1.220.690.000 | |
2019-10-28 | HU0000715222 | 11.327,184515 | 1.220.590.000 | |
2019-10-25 | HU0000715222 | 11.326,837673 | 1.220.560.000 | |
2019-10-24 | HU0000715222 | 11.323,628464 | 1.220.210.000 | |
2019-10-22 | HU0000715222 | 11.319,205015 | 1.219.730.000 | |
2019-10-21 | HU0000715222 | 11.314,174038 | 1.219.190.000 | |
2019-10-18 | HU0000715222 | 11.311,449535 | 1.218.900.000 | |
2019-10-17 | HU0000715222 | 11.312,430427 | 1.219.000.000 | |
2019-10-16 | HU0000715222 | 11.320,046410 | 1.219.830.000 | |
2019-10-15 | HU0000715222 | 11.310,956003 | 1.218.850.000 | |
2019-10-14 | HU0000715222 | 11.305,322092 | 1.218.240.000 | |
2019-10-10 | HU0000715222 | 11.264,644240 | 1.213.860.000 | |
2019-10-08 | HU0000715222 | 11.258,521910 | 1.213.200.000 | |
2019-10-07 | HU0000715222 | 11.261,190863 | 1.213.480.000 | |
2019-10-04 | HU0000715222 | 11.250,258143 | 1.212.310.000 | |
2019-10-03 | HU0000715222 | 11.242,784990 | 1.211.500.000 | |
2019-10-01 | HU0000715222 | 11.302,590917 | 1.217.940.000 | |
2019-09-30 | HU0000715222 | 11.322,600308 | 1.220.100.000 | |
2019-09-27 | HU0000715222 | 11.316,435977 | 1.219.440.000 | |
2019-09-26 | HU0000715222 | 11.307,191726 | 1.218.440.000 | |
2019-09-25 | HU0000715222 | 11.307,237792 | 1.218.450.000 | |
2019-09-24 | HU0000715222 | 11.313,258756 | 1.219.090.000 | |
2019-09-23 | HU0000715222 | 11.318,337061 | 1.219.640.000 | |
2019-09-20 | HU0000715222 | 11.319,559003 | 1.219.770.000 | |
2019-09-19 | HU0000715222 | 11.311,673324 | 1.218.920.000 | |
2019-09-18 | HU0000715222 | 11.305,991481 | 1.218.310.000 | |
2019-09-17 | HU0000715222 | 11.302,048989 | 1.217.890.000 | |
2019-09-16 | HU0000715222 | 11.309,643154 | 1.218.700.000 | |
2019-09-13 | HU0000715222 | 11.317,742692 | 1.219.580.000 | |
2019-09-12 | HU0000715222 | 11.310,069238 | 1.218.750.000 | |
2019-09-11 | HU0000715222 | 11.304,498599 | 1.218.150.000 | |
2019-09-10 | HU0000715222 | 11.301,886811 | 1.217.870.000 | |
2019-09-09 | HU0000715222 | 11.299,646829 | 1.217.630.000 | |
2019-09-06 | HU0000715222 | 11.296,538661 | 1.217.290.000 | |
2019-09-05 | HU0000715222 | 11.284,851528 | 1.216.030.000 | |
2019-09-04 | HU0000715222 | 11.268,164118 | 1.214.230.000 | |
2019-09-03 | HU0000715222 | 11.265,921797 | 1.213.990.000 | |
2019-09-02 | HU0000715222 | 11.268,761957 | 1.214.300.000 | |
2019-08-30 | HU0000715222 | 11.264,045064 | 1.213.790.000 | |
2019-08-29 | HU0000715222 | 11.248,574575 | 1.212.120.000 | |
2019-08-28 | HU0000715222 | 11.240,864808 | 1.211.290.000 | |
2019-08-27 | HU0000715222 | 11.238,316431 | 1.211.020.000 | |
2019-08-23 | HU0000715222 | 11.233,526541 | 1.210.500.000 | |
2019-08-22 | HU0000715222 | 11.247,349951 | 1.211.990.000 | |
2019-08-21 | HU0000715222 | 11.244,432636 | 1.211.680.000 | |
2019-08-15 | HU0000715222 | 11.205,958518 | 1.207.530.000 | |
2019-08-14 | HU0000715222 | 11.223,412712 | 1.209.410.000 | |
2019-08-13 | HU0000715222 | 11.233,570361 | 1.210.510.000 | |
2019-08-12 | HU0000715222 | 11.225,021539 | 1.209.590.000 | |
2019-08-09 | HU0000715222 | 11.236,528972 | 1.210.830.000 | |
2019-08-08 | HU0000715222 | 11.230,543913 | 1.210.180.000 | |
2019-08-07 | HU0000715222 | 11.209,111221 | 1.207.870.000 | |
2019-08-06 | HU0000715222 | 11.208,333664 | 1.207.790.000 | |
2019-08-05 | HU0000715222 | 11.227,266672 | 1.209.830.000 | |
2019-08-02 | HU0000715222 | 11.269,428497 | 1.214.370.000 | |
2019-08-01 | HU0000715222 | 11.290,095956 | 1.216.600.000 | |
2019-07-30 | HU0000715222 | 11.297,554381 | 1.217.400.000 | |
2019-07-29 | HU0000715222 | 11.313,995536 | 1.219.170.000 | |
2019-07-26 | HU0000715222 | 11.309,852716 | 1.218.730.000 | |
2019-07-24 | HU0000715222 | 11.322,243583 | 1.220.060.000 | |
2019-07-23 | HU0000715222 | 11.308,737486 | 1.218.610.000 | |
2019-07-22 | HU0000715222 | 11.289,788879 | 1.216.570.000 | |
2019-07-19 | HU0000715222 | 11.286,937248 | 1.216.260.000 | |
2019-07-18 | HU0000715222 | 11.292,676618 | 1.216.880.000 | |
2019-07-16 | HU0000715222 | 11.299,170020 | 1.217.580.000 | |
2019-07-15 | HU0000715222 | 11.293,246599 | 1.216.940.000 | |
2019-07-11 | HU0000715222 | 11.294,782615 | 1.217.100.000 | |
2019-07-09 | HU0000715222 | 11.305,264983 | 1.218.230.000 | |
2019-07-08 | HU0000715222 | 11.308,378431 | 1.218.570.000 | |
2019-07-05 | HU0000715222 | 11.313,830240 | 1.219.160.000 | |
2019-07-04 | HU0000715222 | 11.314,216411 | 1.219.200.000 | |
2019-07-03 | HU0000715222 | 11.306,922122 | 1.218.410.000 | |
2019-07-01 | HU0000715222 | 11.284,003239 | 1.215.940.000 | |
2019-06-28 | HU0000715222 | 11.267,556219 | 1.214.170.000 | |
2019-06-26 | HU0000715222 | 11.261,751434 | 1.213.540.000 | |
2019-06-25 | HU0000715222 | 11.269,449025 | 1.214.370.000 | |
2019-06-24 | HU0000715222 | 11.277,489263 | 1.215.240.000 | |
2019-06-21 | HU0000715222 | 11.279,752436 | 1.215.480.000 | |
2019-06-20 | HU0000715222 | 11.278,396806 | 1.215.340.000 | |
2019-06-19 | HU0000715222 | 11.274,330602 | 1.214.900.000 | |
2019-06-18 | HU0000715222 | 11.259,032898 | 1.213.250.000 | |
2019-06-17 | HU0000715222 | 11.237,922038 | 1.210.980.000 | |
2019-06-12 | HU0000715222 | 11.239,691865 | 1.211.170.000 | |
2019-06-11 | HU0000715222 | 11.241,060849 | 1.211.310.000 | |
2019-06-07 | HU0000715222 | 11.227,421296 | 1.209.840.000 | |
2019-06-06 | HU0000715222 | 11.217,447670 | 1.208.770.000 | |
2019-06-04 | HU0000715222 | 11.206,183662 | 1.207.560.000 | |
2019-06-03 | HU0000715222 | 11.195,955159 | 1.206.450.000 | |
2019-05-31 | HU0000715222 | 11.201,730173 | 1.207.080.000 | |
2019-05-30 | HU0000715222 | 11.206,827410 | 1.207.630.000 | |
2019-05-28 | HU0000715222 | 11.225,581683 | 1.209.650.000 | |
2019-05-27 | HU0000715222 | 11.223,947985 | 1.209.470.000 | |
2019-05-24 | HU0000715222 | 11.213,320765 | 1.208.320.000 | |
2019-05-23 | HU0000715222 | 11.221,763396 | 1.209.230.000 | |
2019-05-22 | HU0000715222 | 11.236,549555 | 1.210.830.000 | |
2019-05-21 | HU0000715222 | 11.233,893873 | 1.210.540.000 | |
2019-05-17 | HU0000715222 | 11.256,629262 | 1.212.990.000 | |
2019-05-16 | HU0000715222 | 11.244,251666 | 1.211.660.000 | |
2019-05-14 | HU0000715222 | 11.213,577386 | 1.208.350.000 | |
2019-05-13 | HU0000715222 | 11.210,539932 | 1.208.030.000 | |
2019-05-10 | HU0000715222 | 11.214,728447 | 1.208.480.000 | |
2019-05-09 | HU0000715222 | 11.227,735806 | 1.209.880.000 | |
2019-05-07 | HU0000715222 | 11.247,611017 | 1.212.020.000 | |
2019-05-06 | HU0000715222 | 11.272,006830 | 1.214.650.000 | |
2019-05-03 | HU0000715222 | 11.276,280258 | 1.215.110.000 | |
2019-05-02 | HU0000715222 | 11.279,927588 | 1.215.500.000 | |
2019-04-29 | HU0000715222 | 11.273,633893 | 1.214.820.000 | |
2019-04-26 | HU0000715222 | 11.267,741448 | 1.214.190.000 | |
2019-04-25 | HU0000715222 | 11.266,744993 | 1.214.080.000 | |
2019-04-24 | HU0000715222 | 11.273,303541 | 1.214.790.000 | |
2019-04-23 | HU0000715222 | 11.268,210917 | 1.214.240.000 | |
2019-04-18 | HU0000715222 | 11.254,995295 | 1.212.820.000 | |
2019-04-17 | HU0000715222 | 11.243,456087 | 1.211.570.000 | |
2019-04-16 | HU0000715222 | 11.237,103955 | 1.210.890.000 | |
2019-04-15 | HU0000715222 | 11.229,542298 | 1.210.070.000 | |
2019-04-12 | HU0000715222 | 11.219,801184 | 1.209.020.000 | |
2019-04-11 | HU0000715222 | 11.215,369986 | 1.208.550.000 | |
2019-04-10 | HU0000715222 | 11.212,429388 | 1.208.230.000 | |
2019-04-09 | HU0000715222 | 11.218,084356 | 1.208.840.000 | |
2019-04-08 | HU0000715222 | 11.229,602090 | 1.210.080.000 | |
2019-04-05 | HU0000715222 | 11.220,755304 | 1.209.130.000 | |
2019-04-04 | HU0000715222 | 11.212,399172 | 1.208.230.000 | |
2019-04-03 | HU0000715222 | 11.200,054298 | 1.206.900.000 | |
2019-04-02 | HU0000715222 | 11.178,470582 | 1.204.570.000 | |
2019-04-01 | HU0000715222 | 11.152,526560 | 1.201.770.000 | |
2019-03-29 | HU0000715222 | 11.124,581906 | 1.198.760.000 | |
2019-03-28 | HU0000715222 | 11.103,777167 | 1.196.520.000 | |
2019-03-27 | HU0000715222 | 11.098,061174 | 1.195.900.000 | |
2019-03-26 | HU0000715222 | 11.079,685935 | 1.193.920.000 | |
2019-03-25 | HU0000715222 | 11.078,283014 | 1.193.770.000 | |
2019-03-22 | HU0000715222 | 11.113,575373 | 1.197.580.000 | |
2019-03-21 | HU0000715222 | 11.132,144750 | 1.199.580.000 | |
2019-03-20 | HU0000715222 | 11.133,633995 | 1.199.740.000 | |
2019-03-19 | HU0000715222 | 11.136,962230 | 1.200.100.000 | |
2019-03-18 | HU0000715222 | 11.118,209868 | 1.198.080.000 | |
2019-03-14 | HU0000715222 | 11.068,614887 | 1.192.730.000 | |
2019-03-13 | HU0000715222 | 11.051,216327 | 1.190.860.000 | |
2019-03-12 | HU0000715222 | 11.044,831734 | 1.190.170.000 | |
2019-03-08 | HU0000715222 | 11.037,063550 | 1.189.330.000 | |
2019-03-07 | HU0000715222 | 11.053,224215 | 1.191.070.000 | |
2019-03-06 | HU0000715222 | 11.058,167904 | 1.191.610.000 | |
2019-03-05 | HU0000715222 | 11.047,477199 | 1.190.450.000 | |
2019-03-04 | HU0000715222 | 11.034,853895 | 1.189.090.000 | |
2019-03-01 | HU0000715222 | 11.021,347390 | 1.187.640.000 | |
2019-02-28 | HU0000715222 | 11.013,019507 | 1.186.740.000 | |
2019-02-27 | HU0000715222 | 11.017,573702 | 1.187.230.000 | |
2019-02-26 | HU0000715222 | 11.028,128761 | 1.188.370.000 | |
2019-02-25 | HU0000715222 | 11.028,250190 | 1.188.380.000 | |
2019-02-22 | HU0000715222 | 11.019,016203 | 1.187.390.000 | |
2019-02-21 | HU0000715222 | 11.016,676553 | 1.187.130.000 | |
2019-02-20 | HU0000715222 | 11.012,013428 | 1.186.630.000 | |
2019-02-19 | HU0000715222 | 11.007,565545 | 1.186.150.000 | |
2019-02-18 | HU0000715222 | 11.014,720550 | 1.186.920.000 | |
2019-02-15 | HU0000715222 | 10.995,637707 | 1.184.870.000 | |
2019-02-14 | HU0000715222 | 10.970,747907 | 1.182.190.000 | |
2019-02-13 | HU0000715222 | 10.963,064960 | 1.181.360.000 | |
2019-02-12 | HU0000715222 | 10.950,899451 | 1.180.050.000 | |
2019-02-11 | HU0000715222 | 10.937,630041 | 1.178.620.000 | |
2019-02-08 | HU0000715222 | 10.925,745365 | 1.177.340.000 | |
2019-02-07 | HU0000715222 | 10.955,519702 | 1.180.540.000 | |
2019-02-06 | HU0000715222 | 10.977,505392 | 1.182.910.000 | |
2019-02-05 | HU0000715222 | 10.946,904833 | 1.179.620.000 | |
2019-02-04 | HU0000715222 | 10.916,683058 | 1.176.360.000 | |
2019-02-01 | HU0000715222 | 10.904,958379 | 1.175.100.000 | |
2019-01-31 | HU0000715222 | 10.887,362739 | 1.173.200.000 | |
2019-01-30 | HU0000715222 | 10.866,602739 | 1.170.960.000 | |
2019-01-29 | HU0000715222 | 10.835,442993 | 1.167.610.000 | |
2019-01-28 | HU0000715222 | 10.835,918048 | 1.167.660.000 | |
2019-01-25 | HU0000715222 | 10.840,533863 | 1.168.150.000 | |
2019-01-24 | HU0000715222 | 10.832,253039 | 1.167.260.000 | |
2019-01-23 | HU0000715222 | 10.836,778958 | 1.167.750.000 | |
2019-01-22 | HU0000715222 | 10.854,308942 | 1.169.640.000 | |
2019-01-21 | HU0000715222 | 10.863,286401 | 1.170.610.000 | |
2019-01-18 | HU0000715222 | 10.830,733830 | 1.167.100.000 | |
2019-01-17 | HU0000715222 | 10.807,542122 | 1.164.600.000 | |
2019-01-16 | HU0000715222 | 10.823,952792 | 1.166.370.000 | |
2019-01-15 | HU0000715222 | 10.817,673834 | 1.165.690.000 | |
2019-01-14 | HU0000715222 | 10.818,419254 | 1.165.770.000 | |
2019-01-11 | HU0000715222 | 10.825,972475 | 1.166.590.000 | |
2019-01-10 | HU0000715222 | 10.821,571568 | 1.166.110.000 | |
2019-01-09 | HU0000715222 | 10.807,303337 | 1.164.570.000 | |
2019-01-08 | HU0000715222 | 10.785,918809 | 1.162.270.000 | |
2019-01-07 | HU0000715222 | 10.780,871675 | 1.161.730.000 | |
2019-01-04 | HU0000715222 | 10.753,077238 | 1.158.730.000 | |
2019-01-02 | HU0000715222 | 10.750,071382 | 1.158.410.000 | |
2018-12-28 | HU0000715222 | 10.720,272750 | 1.155.200.000 | |
2018-12-27 | HU0000715222 | 10.713,386681 | 1.154.450.000 | |
2018-12-21 | HU0000715222 | 10.743,819707 | 1.157.730.000 | |
2018-12-20 | HU0000715222 | 10.761,338926 | 1.159.620.000 | |
2018-12-19 | HU0000715222 | 10.769,988873 | 1.160.550.000 | |
2018-12-18 | HU0000715222 | 10.776,733013 | 1.161.280.000 | |
2018-12-17 | HU0000715222 | 10.810,678437 | 1.164.940.000 | |
2018-12-13 | HU0000715222 | 10.837,081655 | 1.167.780.000 | |
2018-12-12 | HU0000715222 | 10.813,730702 | 1.165.270.000 | |
2018-12-11 | HU0000715222 | 10.774,295004 | 1.161.020.000 | |
2018-12-10 | HU0000715222 | 10.770,465775 | 1.160.600.000 | |
2018-12-07 | HU0000715222 | 10.774,353190 | 1.161.020.000 | |
2018-12-06 | HU0000715222 | 10.812,589757 | 1.165.140.000 | |
2018-12-05 | HU0000715222 | 10.880,412136 | 1.172.450.000 | |
2018-12-04 | HU0000715222 | 10.911,542076 | 1.175.810.000 | |
2018-12-03 | HU0000715222 | 10.899,642894 | 1.174.520.000 | |
2018-11-30 | HU0000715222 | 10.897,528007 | 1.174.300.000 | |
2018-11-29 | HU0000715222 | 10.887,165398 | 1.173.180.000 | |
2018-11-28 | HU0000715222 | 10.883,355194 | 1.172.770.000 | |
2018-11-27 | HU0000715222 | 10.890,447698 | 1.173.530.000 | |
2018-11-26 | HU0000715222 | 10.874,541974 | 1.171.820.000 | |
2018-11-23 | HU0000715222 | 10.851,153214 | 1.169.300.000 | |
2018-11-22 | HU0000715222 | 10.864,142616 | 1.170.700.000 | |
2018-11-21 | HU0000715222 | 10.857,735862 | 1.170.010.000 | |
2018-11-20 | HU0000715222 | 10.858,563476 | 1.170.100.000 | |
2018-11-19 | HU0000715222 | 10.879,149975 | 1.172.320.000 | |
2018-11-16 | HU0000715222 | 10.891,894514 | 1.173.690.000 | |
2018-11-15 | HU0000715222 | 10.898,824885 | 1.174.440.000 | |
2018-11-14 | HU0000715222 | 10.904,814148 | 1.175.080.000 | |
2018-11-13 | HU0000715222 | 10.903,484651 | 1.174.940.000 | |
2018-11-12 | HU0000715222 | 10.912,750793 | 1.175.940.000 | |
2018-11-09 | HU0000715222 | 10.930,238599 | 1.177.820.000 | |
2018-11-08 | HU0000715222 | 10.934,625002 | 1.178.290.000 | |
2018-11-07 | HU0000715222 | 10.918,647822 | 1.176.570.000 | |
2018-11-06 | HU0000715222 | 10.914,028109 | 1.176.070.000 | |
2018-11-05 | HU0000715222 | 10.924,361996 | 1.177.190.000 | |
2018-10-31 | HU0000715222 | 10.901,903933 | 1.174.770.000 | |
2018-10-30 | HU0000715222 | 10.880,775014 | 1.172.490.000 | |
2018-10-29 | HU0000715222 | 10.864,909779 | 1.170.780.000 | |
2018-10-26 | HU0000715222 | 10.857,850582 | 1.170.020.000 | |
2018-10-25 | HU0000715222 | 10.856,355630 | 1.169.860.000 | |
2018-10-24 | HU0000715222 | 10.843,016815 | 1.168.420.000 | |
2018-10-19 | HU0000715222 | 10.889,098508 | 1.173.390.000 | |
2018-10-18 | HU0000715222 | 10.893,700857 | 1.173.880.000 | |
2018-10-17 | HU0000715222 | 10.911,952291 | 1.175.850.000 | |
2018-10-16 | HU0000715222 | 10.889,311578 | 1.173.410.000 | |
2018-10-15 | HU0000715222 | 10.868,343594 | 1.171.150.000 | |
2018-10-12 | HU0000715222 | 10.866,496938 | 1.170.950.000 | |
2018-10-11 | HU0000715222 | 10.903,228976 | 1.174.910.000 | |
2018-10-10 | HU0000715222 | 10.955,395210 | 1.180.530.000 | |
2018-10-09 | HU0000715222 | 10.982,019367 | 1.183.400.000 | |
2018-10-08 | HU0000715222 | 11.003,553964 | 1.185.720.000 | |
2018-10-05 | HU0000715222 | 11.037,245151 | 1.189.350.000 | |
2018-10-04 | HU0000715222 | 11.074,365699 | 1.193.350.000 | |
2018-10-03 | HU0000715222 | 11.084,758895 | 1.194.470.000 | |
2018-10-02 | HU0000715222 | 11.084,128965 | 1.194.400.000 | |
2018-10-01 | HU0000715222 | 11.086,882143 | 1.194.700.000 | |
2018-09-28 | HU0000715222 | 11.102,720114 | 1.196.410.000 | |
2018-09-27 | HU0000715222 | 11.104,758579 | 1.196.630.000 | |
2018-09-26 | HU0000715222 | 11.090,902689 | 1.195.130.000 | |
2018-09-25 | HU0000715222 | 11.076,939763 | 1.193.630.000 | |
2018-09-24 | HU0000715222 | 11.080,293110 | 1.193.990.000 | |
2018-09-21 | HU0000715222 | 11.066,601561 | 1.192.510.000 | |
2018-09-20 | HU0000715222 | 11.031,499044 | 1.188.730.000 | |
2018-09-19 | HU0000715222 | 11.015,587502 | 1.187.020.000 | |
2018-09-18 | HU0000715222 | 11.006,347603 | 1.186.020.000 | |
2018-09-17 | HU0000715222 | 11.010,088457 | 1.186.430.000 | |
2018-09-14 | HU0000715222 | 11.006,104169 | 1.186.000.000 | |
2018-09-13 | HU0000715222 | 11.005,424887 | 1.185.920.000 | |
2018-09-12 | HU0000715222 | 10.998,508491 | 1.185.180.000 | |
2018-09-11 | HU0000715222 | 10.986,189378 | 1.183.850.000 | |
2018-09-10 | HU0000715222 | 10.987,143479 | 1.183.950.000 | |
2018-09-07 | HU0000715222 | 10.984,287839 | 1.183.640.000 | |
2018-09-06 | HU0000715222 | 11.000,715474 | 1.185.420.000 | |
2018-09-05 | HU0000715222 | 11.033,081395 | 1.188.900.000 | |
2018-09-04 | HU0000715222 | 11.064,415821 | 1.192.280.000 | |
2018-09-03 | HU0000715222 | 11.072,543273 | 1.193.160.000 | |
2018-08-31 | HU0000715222 | 11.078,188413 | 1.193.760.000 | |
2018-08-30 | HU0000715222 | 11.110,274578 | 1.197.220.000 | |
2018-08-29 | HU0000715222 | 11.123,365727 | 1.198.630.000 | |
2018-08-28 | HU0000715222 | 11.125,040480 | 1.198.810.000 | |
2018-08-27 | HU0000715222 | 11.118,752093 | 1.198.130.000 | |
2018-08-24 | HU0000715222 | 11.107,848225 | 1.196.960.000 | |
2018-08-23 | HU0000715222 | 11.105,370608 | 1.196.690.000 | |
2018-08-22 | HU0000715222 | 11.100,888723 | 1.196.210.000 | |
2018-08-21 | HU0000715222 | 11.092,193480 | 1.195.270.000 | |
2018-08-17 | HU0000715222 | 11.070,588207 | 1.192.940.000 | |
2018-08-16 | HU0000715222 | 11.057,872733 | 1.191.570.000 | |
2018-08-15 | HU0000715222 | 11.073,679430 | 1.193.280.000 | |
2018-08-14 | HU0000715222 | 11.100,764110 | 1.196.200.000 | |
2018-08-13 | HU0000715222 | 11.106,577191 | 1.196.820.000 | |
2018-08-10 | HU0000715222 | 11.145,666568 | 1.201.030.000 | |
2018-08-09 | HU0000715222 | 11.170,100392 | 1.203.670.000 | |
2018-08-08 | HU0000715222 | 11.170,465135 | 1.203.710.000 | |
2018-08-07 | HU0000715222 | 11.157,832727 | 1.202.350.000 | |
2018-08-06 | HU0000715222 | 11.146,411821 | 1.201.120.000 | |
2018-08-03 | HU0000715222 | 11.134,425620 | 1.199.820.000 | |
2018-08-02 | HU0000715222 | 11.139,241894 | 1.200.340.000 | |
2018-08-01 | HU0000715222 | 11.173,805685 | 1.204.070.000 | |
2018-07-31 | HU0000715222 | 11.087,926289 | 1.194.810.000 | |
2018-07-30 | HU0000715222 | 11.178,256027 | 1.204.550.000 | |
2018-07-27 | HU0000715222 | 11.172,746385 | 1.203.950.000 | |
2018-07-26 | HU0000715222 | 11.147,020537 | 1.201.180.000 | |
2018-07-25 | HU0000715222 | 11.135,476197 | 1.199.940.000 | |
2018-07-24 | HU0000715222 | 11.127,468318 | 1.199.070.000 | |
2018-07-23 | HU0000715222 | 11.118,139321 | 1.198.070.000 | |
2018-07-20 | HU0000715222 | 11.125,001680 | 1.198.810.000 | |
2018-07-19 | HU0000715222 | 11.130,701999 | 1.199.420.000 | |
2018-07-18 | HU0000715222 | 11.118,950899 | 1.198.160.000 | |
2018-07-17 | HU0000715222 | 11.095,343065 | 1.195.610.000 | |
2018-07-16 | HU0000715222 | 11.097,768583 | 1.195.870.000 | |
2018-07-13 | HU0000715222 | 11.099,796414 | 1.196.090.000 | |
2018-07-12 | HU0000715222 | 11.082,695104 | 1.194.250.000 | |
2018-07-11 | HU0000715222 | 11.090,031070 | 1.195.040.000 | |
2018-07-10 | HU0000715222 | 11.109,139795 | 1.197.100.000 | |
2018-07-09 | HU0000715222 | 11.090,956263 | 1.195.140.000 | |
2018-07-06 | HU0000715222 | 11.079,162976 | 1.193.870.000 | |
2018-07-05 | HU0000715222 | 11.061,479974 | 1.191.960.000 | |
2018-07-04 | HU0000715222 | 11.047,902160 | 1.190.500.000 | |
2018-07-03 | HU0000715222 | 11.030,628315 | 1.188.640.000 | |
2018-07-02 | HU0000715222 | 11.041,791319 | 1.189.840.000 | |
2018-06-29 | HU0000715222 | 11.052,670790 | 1.191.010.000 | |
2018-06-28 | HU0000715222 | 11.053,733755 | 1.191.130.000 | |
2018-06-27 | HU0000715222 | 11.045,930539 | 1.190.290.000 | |
2018-06-26 | HU0000715222 | 11.021,900453 | 1.187.700.000 | |
2018-06-25 | HU0000715222 | 11.075,365894 | 1.193.460.000 | |
2018-06-22 | HU0000715222 | 11.062,861569 | 1.192.110.000 | |
2018-06-21 | HU0000715222 | 11.056,104289 | 1.191.380.000 | |
2018-06-20 | HU0000715222 | 11.075,313443 | 1.193.450.000 | |
2018-06-19 | HU0000715222 | 11.090,194027 | 1.195.060.000 | |
2018-06-18 | HU0000715222 | 11.112,894903 | 1.197.500.000 | |
2018-06-15 | HU0000715222 | 11.149,137215 | 1.201.410.000 | |
2018-06-14 | HU0000715222 | 11.140,074111 | 1.200.430.000 | |
2018-06-13 | HU0000715222 | 11.126,685332 | 1.198.990.000 | |
2018-06-12 | HU0000715222 | 11.138,324106 | 1.200.240.000 | |
2018-06-11 | HU0000715222 | 11.135,263878 | 1.199.910.000 | |
2018-06-08 | HU0000715222 | 11.132,814390 | 1.199.650.000 | |
2018-06-07 | HU0000715222 | 11.141,546855 | 1.200.590.000 | |
2018-06-06 | HU0000715222 | 11.140,176562 | 1.200.440.000 | |
2018-06-05 | HU0000715222 | 11.149,847826 | 1.201.490.000 | |
2018-06-04 | HU0000715222 | 11.147,397353 | 1.201.220.000 | |
2018-06-01 | HU0000715222 | 11.124,555727 | 1.198.760.000 | |
2018-05-31 | HU0000715222 | 11.118,006802 | 1.198.050.000 | |
2018-05-30 | HU0000715222 | 11.140,698992 | 1.200.500.000 | |
2018-05-29 | HU0000715222 | 11.131,893790 | 1.199.550.000 | |
2018-05-28 | HU0000715222 | 11.164,350517 | 1.203.050.000 | |
2018-05-25 | HU0000715222 | 11.167,381809 | 1.203.370.000 | |
2018-05-24 | HU0000715222 | 11.181,522068 | 1.204.900.000 | |
2018-05-23 | HU0000715222 | 11.212,453145 | 1.208.230.000 | |
2018-05-22 | HU0000715222 | 11.223,227733 | 1.209.390.000 | |
2018-05-18 | HU0000715222 | 11.202,211817 | 1.207.130.000 | |
2018-05-17 | HU0000715222 | 11.193,071716 | 1.206.140.000 | |
2018-05-16 | HU0000715222 | 11.186,950806 | 1.205.480.000 | |
2018-05-15 | HU0000715222 | 11.183,165742 | 1.205.080.000 | |
2018-05-14 | HU0000715222 | 11.195,289473 | 1.206.380.000 | |
2018-05-11 | HU0000715222 | 11.195,409974 | 1.206.400.000 | |
2018-05-10 | HU0000715222 | 11.184,952969 | 1.205.270.000 | |
2018-05-09 | HU0000715222 | 11.159,384705 | 1.202.510.000 | |
2018-05-08 | HU0000715222 | 11.150,454593 | 1.201.550.000 | |
2018-05-07 | HU0000715222 | 11.153,025103 | 1.201.830.000 | |
2018-05-04 | HU0000715222 | 11.136,056423 | 1.200.000.000 | |
2018-05-03 | HU0000715222 | 11.137,149437 | 1.200.120.000 | |
2018-05-02 | HU0000715222 | 11.139,918623 | 1.200.420.000 | |
2018-04-27 | HU0000715222 | 11.117,449090 | 1.197.990.000 | |
2018-04-26 | HU0000715222 | 11.092,163747 | 1.195.270.000 | |
2018-04-24 | HU0000715222 | 11.099,014069 | 1.196.010.000 | |
2018-04-23 | HU0000715222 | 11.084,829266 | 1.194.480.000 | |
2018-04-20 | HU0000715222 | 11.078,626998 | 1.193.810.000 | |
2018-04-19 | HU0000715222 | 11.076,049166 | 1.193.530.000 | |
2018-04-18 | HU0000715222 | 11.053,022606 | 1.191.050.000 | |
2018-04-17 | HU0000715222 | 11.016,172498 | 1.187.080.000 | |
2018-04-16 | HU0000715222 | 11.011,370283 | 1.186.560.000 | |
2018-04-13 | HU0000715222 | 11.015,934761 | 1.187.060.000 | |
2018-04-12 | HU0000715222 | 11.006,152638 | 1.186.000.000 | |
2018-04-11 | HU0000715222 | 11.008,342564 | 1.186.240.000 | |
2018-04-10 | HU0000715222 | 10.998,950305 | 1.185.220.000 | |
2018-04-09 | HU0000715222 | 10.976,136176 | 1.182.770.000 | |
2018-04-06 | HU0000715222 | 10.979,311977 | 1.183.110.000 | |
2018-04-05 | HU0000715222 | 10.933,845134 | 1.178.210.000 | |
2018-04-04 | HU0000715222 | 10.885,656406 | 1.173.020.000 | |
2018-04-03 | HU0000715222 | 10.896,801221 | 1.174.220.000 | |
2018-03-29 | HU0000715222 | 10.881,882876 | 1.172.610.000 | |
2018-03-28 | HU0000715222 | 10.859,520676 | 1.170.200.000 | |
2018-03-27 | HU0000715222 | 10.815,515878 | 1.165.460.000 | |
2018-03-26 | HU0000715222 | 10.782,819187 | 1.161.930.000 | |
2018-03-23 | HU0000715222 | 10.833,369485 | 1.167.380.000 | |
2018-03-22 | HU0000715222 | 10.892,327707 | 1.173.740.000 | |
2018-03-21 | HU0000715222 | 10.910,275441 | 1.175.670.000 | |
2018-03-20 | HU0000715222 | 10.914,004659 | 1.176.070.000 | |
2018-03-19 | HU0000715222 | 10.942,833154 | 1.179.180.000 | |
2018-03-14 | HU0000715222 | 10.963,309286 | 1.181.380.000 | |
2018-03-13 | HU0000715222 | 10.980,426149 | 1.183.230.000 | |
2018-03-12 | HU0000715222 | 10.981,496288 | 1.183.340.000 | |
2018-03-09 | HU0000715222 | 10.962,913074 | 1.181.340.000 | |
2018-03-08 | HU0000715222 | 10.939,426474 | 1.178.810.000 | |
2018-03-07 | HU0000715222 | 10.921,232400 | 1.176.850.000 | |
2018-03-06 | HU0000715222 | 10.906,271200 | 1.175.240.000 | |
2018-03-05 | HU0000715222 | 10.886,433805 | 1.173.100.000 | |
2018-03-02 | HU0000715222 | 10.923,116827 | 1.177.050.000 | |
2018-03-01 | HU0000715222 | 10.994,419245 | 1.184.740.000 | |
2018-02-28 | HU0000715222 | 11.040,723046 | 1.189.730.000 | |
2018-02-27 | HU0000715222 | 11.054,919728 | 1.191.260.000 | |
2018-02-26 | HU0000715222 | 11.032,435782 | 1.188.830.000 | |
2018-02-23 | HU0000715222 | 11.006,683810 | 1.186.060.000 | |
2018-02-22 | HU0000715222 | 11.008,136788 | 1.186.210.000 | |
2018-02-21 | HU0000715222 | 11.010,056348 | 1.186.420.000 | |
2018-02-20 | HU0000715222 | 11.001,672674 | 1.185.520.000 | |
2018-02-19 | HU0000715222 | 10.996,942575 | 1.185.010.000 | |
2018-02-16 | HU0000715222 | 10.971,543561 | 1.182.270.000 | |
2018-02-15 | HU0000715222 | 10.928,579818 | 1.177.640.000 | |
2018-02-14 | HU0000715222 | 10.905,858164 | 1.175.190.000 | |
2018-02-13 | HU0000715222 | 10.922,456644 | 1.176.980.000 | |
2018-02-12 | HU0000715222 | 10.918,811337 | 1.176.590.000 | |
2018-02-09 | HU0000715222 | 10.933,063327 | 1.178.130.000 | |
2018-02-08 | HU0000715222 | 10.981,524119 | 1.183.350.000 | |
2018-02-07 | HU0000715222 | 10.975,284341 | 1.182.670.000 | |
2018-02-06 | HU0000715222 | 11.021,329655 | 1.187.640.000 | |
2018-02-05 | HU0000715222 | 11.139,414614 | 1.200.360.000 | |
2018-02-02 | HU0000715222 | 11.211,408953 | 1.208.120.000 | |
2018-02-01 | HU0000715222 | 11.240,809434 | 1.211.290.000 | |
2018-01-31 | HU0000715222 | 11.255,451113 | 1.212.860.000 | |
2018-01-30 | HU0000715222 | 11.295,235342 | 1.217.150.000 | |
2018-01-29 | HU0000715222 | 11.324,997717 | 1.220.360.000 | |
2018-01-26 | HU0000715222 | 11.320,917872 | 1.219.920.000 | |
2018-01-25 | HU0000715222 | 11.325,064469 | 1.220.370.000 | |
2018-01-24 | HU0000715222 | 11.364,704495 | 1.224.640.000 | |
2018-01-23 | HU0000715222 | 11.377,390236 | 1.226.000.000 | |
2018-01-22 | HU0000715222 | 11.356,209850 | 1.223.720.000 | |
2018-01-19 | HU0000715222 | 11.342,706630 | 1.222.270.000 | |
2018-01-18 | HU0000715222 | 11.339,567457 | 1.221.930.000 | |
2018-01-17 | HU0000715222 | 11.357,422855 | 1.223.850.000 | |
2018-01-16 | HU0000715222 | 11.357,775896 | 1.223.890.000 | |
2018-01-15 | HU0000715222 | 11.352,646244 | 1.223.340.000 | |
2018-01-12 | HU0000715222 | 11.347,673797 | 1.222.800.000 | |
2018-01-11 | HU0000715222 | 11.353,873930 | 1.223.470.000 | |
2018-01-10 | HU0000715222 | 11.368,570501 | 1.225.050.000 | |
2018-01-09 | HU0000715222 | 11.363,674790 | 1.224.530.000 | |
2018-01-08 | HU0000715222 | 11.356,328310 | 1.223.740.000 | |
2018-01-05 | HU0000715222 | 11.334,643887 | 1.221.400.000 | |
2018-01-04 | HU0000715222 | 11.271,990841 | 1.214.650.000 | |
2018-01-03 | HU0000715222 | 11.218,563457 | 1.208.890.000 | |
2018-01-02 | HU0000715222 | 11.226,289166 | 1.209.720.000 | |
2017-12-29 | HU0000715222 | 11.233,987268 | 1.210.550.000 | |
2017-12-28 | HU0000715222 | 11.238,340791 | 1.211.020.000 | |
2017-12-27 | HU0000715222 | 11.244,491546 | 1.211.680.000 | |
2017-12-22 | HU0000715222 | 11.246,554530 | 1.211.910.000 | |
2017-12-21 | HU0000715222 | 11.233,409371 | 1.210.490.000 | |
2017-12-20 | HU0000715222 | 11.231,984391 | 1.210.340.000 | |
2017-12-19 | HU0000715222 | 11.250,406615 | 1.212.320.000 | |
2017-12-18 | HU0000715222 | 11.232,920229 | 1.210.440.000 | |
2017-12-15 | HU0000715222 | 11.201,678604 | 1.207.070.000 | |
2017-12-14 | HU0000715222 | 11.215,800460 | 1.208.590.000 | |
2017-12-13 | HU0000715222 | 11.245,518597 | 1.211.790.000 | |
2017-12-12 | HU0000715222 | 11.247,232976 | 1.211.980.000 | |
2017-12-11 | HU0000715222 | 11.231,187439 | 1.210.250.000 | |
2017-12-08 | HU0000715222 | 11.199,100336 | 1.206.790.000 | |
2017-12-07 | HU0000715222 | 11.166,470935 | 1.203.280.000 | |
2017-12-06 | HU0000715222 | 11.171,520119 | 1.203.820.000 | |
2017-12-05 | HU0000715222 | 11.189,837859 | 1.205.790.000 | |
2017-12-04 | HU0000715222 | 11.186,767210 | 1.205.460.000 | |
2017-12-01 | HU0000715222 | 11.186,343659 | 1.205.420.000 | |
2017-11-30 | HU0000715222 | 11.203,118608 | 1.207.230.000 | |
2017-11-29 | HU0000715222 | 11.213,301676 | 1.208.320.000 | |
2017-11-28 | HU0000715222 | 11.204,810195 | 1.207.410.000 | |
2017-11-27 | HU0000715222 | 11.199,667152 | 1.206.850.000 | |
2017-11-24 | HU0000715222 | 11.205,206333 | 1.207.450.000 | |
2017-11-23 | HU0000715222 | 11.204,273567 | 1.207.350.000 | |
2017-11-22 | HU0000715222 | 11.204,337553 | 1.207.360.000 | |
2017-11-21 | HU0000715222 | 11.191,407524 | 1.205.960.000 | |
2017-11-20 | HU0000715222 | 11.181,796479 | 1.204.930.000 | |
2017-11-17 | HU0000715222 | 11.187,297231 | 1.205.520.000 | |
2017-11-16 | HU0000715222 | 11.171,018421 | 1.203.770.000 | |
2017-11-15 | HU0000715222 | 11.170,395015 | 1.203.700.000 | |
2017-11-14 | HU0000715222 | 11.193,829080 | 1.206.220.000 | |
2017-11-13 | HU0000715222 | 11.216,966536 | 1.208.720.000 | |
2017-11-10 | HU0000715222 | 11.252,050651 | 1.212.500.000 | |
2017-11-09 | HU0000715222 | 11.288,583558 | 1.216.440.000 | |
2017-11-08 | HU0000715222 | 11.301,979797 | 1.217.880.000 | |
2017-11-07 | HU0000715222 | 11.302,313814 | 1.217.910.000 | |
2017-11-06 | HU0000715222 | 11.303,206815 | 1.218.010.000 | |
2017-11-03 | HU0000715222 | 11.300,330221 | 1.217.700.000 | |
2017-11-02 | HU0000715222 | 11.288,667551 | 1.216.440.000 | |
2017-10-31 | HU0000715222 | 11.238,368214 | 1.211.020.000 | |
2017-10-30 | HU0000715222 | 11.231,294772 | 1.210.260.000 | |
2017-10-27 | HU0000715222 | 11.217,376399 | 1.208.760.000 | |
2017-10-26 | HU0000715222 | 11.186,170818 | 1.205.400.000 | |
2017-10-25 | HU0000715222 | 11.185,877346 | 1.205.370.000 | |
2017-10-24 | HU0000715222 | 11.199,095622 | 1.206.790.000 |