Aktuális árfolyam
3,4477
2026-07-24
Eszközérték
61,5 Mrd Ft
Nettó eszközérték (2026.07.23)
Hozam (1 év)
+3,92%
Évesített hozam (CAGR)
+43,29%/év
Maximum ár
3,4798
Minimum ár
3,3177
Volatilitás
6,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 3,447728 | -0,14% |
| 2026-07-23 | 3,452646 | -0,78% |
| 2026-07-22 | 3,479794 | +0,85% |
| 2026-07-21 | 3,450333 | +0,92% |
| 2026-07-20 | 3,418781 | 0,00% |
| 2026-07-17 | 3,418937 | -0,05% |
| 2026-07-16 | 3,420750 | +0,28% |
| 2026-07-15 | 3,411268 | -0,36% |
| 2026-07-14 | 3,423598 | +0,80% |
| 2026-07-13 | 3,396337 | -0,15% |
| 2026-07-10 | 3,401444 | +0,45% |
| 2026-07-09 | 3,386151 | +0,56% |
| 2026-07-08 | 3,367414 | -0,46% |
| 2026-07-07 | 3,383075 | -0,16% |
| 2026-07-06 | 3,388565 | +0,11% |
| 2026-07-03 | 3,384716 | +0,11% |
| 2026-07-02 | 3,381060 | +0,71% |
| 2026-07-01 | 3,357275 | +0,27% |
| 2026-06-30 | 3,348248 | +0,20% |
| 2026-06-29 | 3,341507 | -0,20% |
| 2026-06-26 | 3,348071 | -0,10% |
| 2026-06-25 | 3,351519 | +0,44% |
| 2026-06-24 | 3,336974 | -0,08% |
| 2026-06-23 | 3,339498 | +0,04% |
| 2026-06-22 | 3,338225 | -0,08% |
| 2026-06-19 | 3,340898 | 0,00% |
| 2026-06-18 | 3,340949 | -0,16% |
| 2026-06-17 | 3,346281 | +0,27% |
| 2026-06-16 | 3,337143 | +0,58% |
| 2026-06-15 | 3,317742 | – |