Aktuális árfolyam
3,2143
2026-04-28
Eszközérték
52.807 M
Forint
Hozam (1 hónap)
+3,50%
Évesített hozam (CAGR)
+54,24%
Maximum ár
3,2885
Minimum ár
3,1055
Volatilitás
10,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 3,214299 | -0,29% |
| 2026-04-27 | 3,223545 | -0,47% |
| 2026-04-24 | 3,238822 | -0,01% |
| 2026-04-23 | 3,239211 | -0,37% |
| 2026-04-22 | 3,251341 | -0,11% |
| 2026-04-21 | 3,254809 | -0,69% |
| 2026-04-20 | 3,277313 | -0,34% |
| 2026-04-17 | 3,288515 | +0,86% |
| 2026-04-16 | 3,260558 | -0,30% |
| 2026-04-15 | 3,270300 | +0,21% |
| 2026-04-14 | 3,263366 | +0,44% |
| 2026-04-13 | 3,249190 | -0,01% |
| 2026-04-10 | 3,249580 | +1,14% |
| 2026-04-09 | 3,213026 | -0,28% |
| 2026-04-08 | 3,222113 | +1,98% |
| 2026-04-07 | 3,159596 | -0,03% |
| 2026-04-02 | 3,160544 | +0,11% |
| 2026-04-01 | 3,157156 | +1,13% |
| 2026-03-31 | 3,121780 | +0,52% |
| 2026-03-30 | 3,105514 | – |