Aktuális árfolyam
3,1605
2026-04-02
Eszközérték
53.924 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam (CAGR)
+8,05%
Maximum ár
3,2468
Minimum ár
3,1047
Volatilitás
10,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,160544 | +0,11% |
| 2026-04-01 | 3,157156 | +1,13% |
| 2026-03-31 | 3,121780 | +0,52% |
| 2026-03-30 | 3,105514 | +0,02% |
| 2026-03-27 | 3,104846 | -1,37% |
| 2026-03-26 | 3,147953 | -0,31% |
| 2026-03-25 | 3,157592 | +0,97% |
| 2026-03-24 | 3,127353 | 0,00% |
| 2026-03-23 | 3,127502 | -0,35% |
| 2026-03-20 | 3,138388 | -0,33% |
| 2026-03-19 | 3,148899 | -1,28% |
| 2026-03-18 | 3,189597 | -0,03% |
| 2026-03-17 | 3,190397 | +0,71% |
| 2026-03-16 | 3,167925 | +0,17% |
| 2026-03-13 | 3,162567 | -0,24% |
| 2026-03-12 | 3,170087 | -0,28% |
| 2026-03-11 | 3,179071 | -0,09% |
| 2026-03-10 | 3,181916 | +0,70% |
| 2026-03-09 | 3,159858 | -0,03% |
| 2026-03-06 | 3,160769 | -0,68% |
| 2026-03-05 | 3,182533 | +0,06% |
| 2026-03-04 | 3,180553 | +0,96% |
| 2026-03-03 | 3,150249 | -1,37% |
| 2026-03-02 | 3,194107 | -0,52% |
| 2026-02-27 | 3,210897 | -0,18% |
| 2026-02-26 | 3,216764 | -0,69% |
| 2026-02-25 | 3,239205 | +0,32% |
| 2026-02-24 | 3,228806 | -0,48% |
| 2026-02-23 | 3,244517 | +0,64% |
| 2026-02-20 | 3,223784 | +0,07% |
| 2026-02-19 | 3,221418 | -0,19% |
| 2026-02-18 | 3,227575 | +0,84% |
| 2026-02-17 | 3,200623 | -0,26% |
| 2026-02-16 | 3,208873 | +0,09% |
| 2026-02-13 | 3,205959 | -1,10% |
| 2026-02-12 | 3,241509 | +0,39% |
| 2026-02-11 | 3,228916 | +0,35% |
| 2026-02-10 | 3,217631 | -0,16% |
| 2026-02-09 | 3,222732 | +0,52% |
| 2026-02-06 | 3,206067 | +0,29% |
| 2026-02-05 | 3,196699 | -1,54% |
| 2026-02-04 | 3,246783 | +0,75% |
| 2026-02-03 | 3,222762 | +0,91% |
| 2026-02-02 | 3,193803 | +0,12% |
| 2026-01-30 | 3,189972 | -0,13% |
| 2026-01-29 | 3,194047 | -0,11% |
| 2026-01-28 | 3,197674 | +0,15% |
| 2026-01-27 | 3,192790 | +0,41% |
| 2026-01-26 | 3,179642 | +0,79% |
| 2026-01-23 | 3,154838 | -0,68% |
| 2026-01-22 | 3,176566 | +1,79% |
| 2026-01-21 | 3,120812 | +0,08% |
| 2026-01-20 | 3,118219 | -0,78% |
| 2026-01-19 | 3,142800 | -0,42% |
| 2026-01-16 | 3,156109 | +0,16% |
| 2026-01-15 | 3,151033 | +0,53% |
| 2026-01-14 | 3,134330 | +0,10% |
| 2026-01-13 | 3,131149 | +0,01% |
| 2026-01-12 | 3,130859 | +0,35% |
| 2026-01-09 | 3,120017 | +0,49% |
| 2026-01-08 | 3,104738 | – |