maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO PB2 Alapok Alapja
Évesített hozam: 2,73%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007151720,01057918.630.400
2023-09-19HU00007151720,01057818.629.100
2023-09-18HU00007151720,01057818.621.400
2023-09-15HU00007151720,01057818.620.400
2023-09-14HU00007151720,01057818.619.900
2023-09-13HU00007151720,01057518.507.000
2023-09-12HU00007151720,01057518.534.500
2023-09-11HU00007151720,01057518.304.200
2023-09-08HU00007151720,01057218.296.500
2023-09-07HU00007151720,01057018.324.000

2023-09-06HU00007151720,01056818.301.900
2023-09-05HU00007151720,01056918.222.200
2023-09-04HU00007151720,01056818.329.700
2023-09-01HU00007151720,01056618.325.800
2023-08-31HU00007151720,01056518.366.000
2023-08-30HU00007151720,01056318.393.600
2023-08-29HU00007151720,01055918.381.300
2023-08-28HU00007151720,01055518.375.100
2023-08-25HU00007151720,01055218.370.100
2023-08-24HU00007151720,01055218.365.500
2023-08-23HU00007151720,01055118.363.100
2023-08-22HU00007151720,01054618.354.900
2023-08-21HU00007151720,01054418.334.500
2023-08-18HU00007151720,01054318.332.700
2023-08-17HU00007151720,01054118.365.100
2023-08-16HU00007151720,01054118.364.100
2023-08-15HU00007151720,01054118.450.300
2023-08-14HU00007151720,01054118.447.700
2023-08-11HU00007151720,01053918.444.100
2023-08-10HU00007151720,01053818.443.500
2023-08-09HU00007151720,01053818.491.400
2023-08-08HU00007151720,01053818.490.100
2023-08-07HU00007151720,01053618.487.000
2023-08-04HU00007151720,01053318.482.200
2023-08-03HU00007151720,01053018.477.300
2023-08-02HU00007151720,01053218.480.500
2023-08-01HU00007151720,01053218.480.300
2023-07-31HU00007151720,01053118.477.500
2023-07-28HU00007151720,01052818.471.100
2023-07-27HU00007151720,01052418.464.500
2023-07-26HU00007151720,01052218.517.300
2023-07-25HU00007151720,01052318.517.700
2023-07-24HU00007151720,01052318.555.900
2023-07-21HU00007151720,01052018.540.200
2023-07-20HU00007151720,01051718.535.600
2023-07-19HU00007151720,01051718.535.800
2023-07-18HU00007151720,01051518.520.700
2023-07-17HU00007151720,01051218.515.200
2023-07-14HU00007151720,01051018.151.800
2023-07-13HU00007151720,01051118.146.300
2023-07-12HU00007151720,01050618.137.800
2023-07-11HU00007151720,01050218.131.200
2023-07-10HU00007151720,01049818.124.600
2023-07-07HU00007151720,01049518.119.300
2023-07-06HU00007151720,01049618.120.600
2023-07-05HU00007151720,01049717.893.700
2023-07-04HU00007151720,01049617.917.800
2023-07-03HU00007151720,01049617.391.700
2023-06-30HU00007151720,01049617.391.400
2023-06-29HU00007151720,01048917.369.000
2023-06-28HU00007151720,01048717.266.000
2023-06-27HU00007151720,01048417.256.200
2023-06-26HU00007151720,01048517.237.900
2023-06-23HU00007151720,01047817.073.700
2023-06-22HU00007151720,01047417.047.000
2023-06-21HU00007151720,01047517.703.200
2023-06-20HU00007151720,01047817.760.600
2023-06-19HU00007151720,01047417.786.300
2023-06-16HU00007151720,01047117.762.200
2023-06-15HU00007151720,01047017.680.800
2023-06-14HU00007151720,01047017.396.200
2023-06-13HU00007151720,01046817.392.900
2023-06-12HU00007151720,01046917.141.500
2023-06-09HU00007151720,01046617.147.500
2023-06-08HU00007151720,01046617.122.400
2023-06-07HU00007151720,01046217.013.200
2023-06-06HU00007151720,01046417.016.700
2023-06-05HU00007151720,01046017.009.800
2023-06-02HU00007151720,01045517.001.100
2023-06-01HU00007151720,01045616.993.700
2023-05-31HU00007151720,01045316.972.100
2023-05-30HU00007151720,01045116.969.000
2023-05-26HU00007151720,01044616.933.000
2023-05-25HU00007151720,01044315.912.700
2023-05-24HU00007151720,01044015.894.800
2023-05-23HU00007151720,01044015.895.400
2023-05-22HU00007151720,01043815.855.100
2023-05-19HU00007151720,01043915.835.800
2023-05-18HU00007151720,01043715.833.000
2023-05-17HU00007151720,01044015.842.400
2023-05-16HU00007151720,01043615.742.300
2023-05-15HU00007151720,01043415.739.200
2023-05-12HU00007151720,01043015.826.200
2023-05-11HU00007151720,01042915.808.100
2023-05-10HU00007151720,01042615.803.200
2023-05-09HU00007151720,01042315.798.900
2023-05-08HU00007151720,01042115.795.300
2023-05-05HU00007151720,01042415.800.300
2023-05-04HU00007151720,01042215.800.000
2023-05-03HU00007151720,01042015.553.200
2023-05-02HU00007151720,01042015.553.200
2023-04-28HU00007151720,01041615.547.400
2023-04-27HU00007151720,01041115.544.400
2023-04-26HU00007151720,01041115.544.400
2023-04-25HU00007151720,01041115.543.900
2023-04-24HU00007151720,01040515.535.800
2023-04-21HU00007151720,01039915.397.300
2023-04-20HU00007151720,01039915.363.400
2023-04-19HU00007151720,01039515.327.000
2023-04-18HU00007151720,01039515.264.600
2023-04-17HU00007151720,01039515.840.700
2023-04-14HU00007151720,01039415.838.000
2023-04-13HU00007151720,01039315.837.900
2023-04-12HU00007151720,01039015.825.200
2023-04-11HU00007151720,01039315.931.200
2023-04-06HU00007151720,01039515.864.800
2023-04-05HU00007151720,01039415.862.700
2023-04-04HU00007151720,01039115.442.400
2023-04-03HU00007151720,01038815.429.600
2023-03-31HU00007151720,01038415.423.600
2023-03-30HU00007151720,01038215.421.600
2023-03-29HU00007151720,01038215.435.800
2023-03-28HU00007151720,01038015.431.000
2023-03-27HU00007151720,01038015.430.800
2023-03-24HU00007151720,01037915.590.900
2023-03-23HU00007151720,01037915.590.500
2023-03-22HU00007151720,01037615.617.100
2023-03-21HU00007151720,01037315.584.500
2023-03-20HU00007151720,01037415.586.300
2023-03-17HU00007151720,01037715.617.700
2023-03-16HU00007151720,01037515.614.400
2023-03-14HU00007151720,01037115.583.400
2023-03-13HU00007151720,01037315.585.900
2023-03-10HU00007151720,01036815.579.000
2023-03-09HU00007151720,01036115.455.800
2023-03-08HU00007151720,01035815.450.800
2023-03-07HU00007151720,01035815.451.800
2023-03-06HU00007151720,01035915.453.000
2023-03-03HU00007151720,01035915.380.000
2023-03-02HU00007151720,01035615.339.800
2023-03-01HU00007151720,01035615.359.400
2023-02-28HU00007151720,01035715.312.700
2023-02-27HU00007151720,01035715.313.200
2023-02-24HU00007151720,01035515.310.700
2023-02-23HU00007151720,01035715.279.000
2023-02-22HU00007151720,01035315.273.300
2023-02-21HU00007151720,01035115.237.500
2023-02-20HU00007151720,01035415.250.200
2023-02-17HU00007151720,01035215.248.300
2023-02-16HU00007151720,01035115.246.000
2023-02-15HU00007151720,01035115.246.100
2023-02-14HU00007151720,01035115.246.000
2023-02-13HU00007151720,01035215.248.500
2023-02-10HU00007151720,01035115.246.200
2023-02-09HU00007151720,01035315.249.300
2023-02-08HU00007151720,01035315.249.300
2023-02-07HU00007151720,01035315.249.200
2023-02-06HU00007151720,01035315.248.700
2023-02-03HU00007151720,01035215.248.500
2023-02-02HU00007151720,01035415.247.500
2023-02-01HU00007151720,01034915.234.600
2023-01-31HU00007151720,01034515.296.300
2023-01-30HU00007151720,01034315.241.700
2023-01-27HU00007151720,01034315.241.800
2023-01-26HU00007151720,01034215.240.100
2023-01-25HU00007151720,01033915.236.200
2023-01-24HU00007151720,01033715.232.100
2023-01-23HU00007151720,01033315.204.300
2023-01-20HU00007151720,01033215.202.000
2023-01-19HU00007151720,01033215.202.700
2023-01-18HU00007151720,01033115.195.500
2023-01-17HU00007151720,01032815.189.900
2023-01-16HU00007151720,01032715.132.300
2023-01-13HU00007151720,01032015.121.900
2023-01-12HU00007151720,01031615.135.600
2023-01-11HU00007151720,01031015.127.500
2023-01-10HU00007151720,01030615.474.400
2023-01-09HU00007151720,01030415.447.400
2023-01-06HU00007151720,01030115.592.500
2023-01-05HU00007151720,01029715.684.800
2023-01-04HU00007151720,01030015.688.900
2023-01-03HU00007151720,01029915.688.700
2023-01-02HU00007151720,01029915.665.400
2022-12-31HU00007151720,01029715.648.700
2022-12-30HU00007151720,01029715.648.600
2022-12-29HU00007151720,01029715.649.600
2022-12-28HU00007151720,01029715.649.000
2022-12-27HU00007151720,01030115.458.500
2022-12-23HU00007151720,01029915.456.200
2022-12-22HU00007151720,01029715.447.500
2022-12-21HU00007151720,01030015.451.100
2022-12-20HU00007151720,01029815.416.800
2022-12-19HU00007151720,01031715.444.700
2022-12-16HU00007151720,01031715.446.400
2022-12-15HU00007151720,01032015.449.400
2022-12-14HU00007151720,01032315.454.800
2022-12-13HU00007151720,01032215.559.700
2022-12-12HU00007151720,01032015.549.100
2022-12-09HU00007151720,01032015.547.900
2022-12-08HU00007151720,01032115.550.400
2022-12-07HU00007151720,01032215.719.500
2022-12-06HU00007151720,01031915.687.600
2022-12-05HU00007151720,01031816.032.900
2022-12-02HU00007151720,01031916.034.400
2022-12-01HU00007151720,01031916.060.000
2022-11-30HU00007151720,01031416.048.800
2022-11-29HU00007151720,01031016.042.500
2022-11-28HU00007151720,01031016.042.700
2022-11-25HU00007151720,01031016.042.800
2022-11-24HU00007151720,01031216.045.500
2022-11-23HU00007151720,01030916.042.200
2022-11-22HU00007151720,01031016.022.500
2022-11-21HU00007151720,01031015.915.300
2022-11-18HU00007151720,01030316.260.800
2022-11-17HU00007151720,01030116.253.100
2022-11-16HU00007151720,01030216.471.900
2022-11-15HU00007151720,01029816.644.100
2022-11-14HU00007151720,01029116.633.400
2022-11-11HU00007151720,01029216.594.200
2022-11-10HU00007151720,01028016.574.700
2022-11-09HU00007151720,01026416.548.100
2022-11-08HU00007151720,01026116.543.800
2022-11-07HU00007151720,01025916.541.600
2022-11-04HU00007151720,01025216.527.500
2022-11-03HU00007151720,01025016.525.200
2022-11-02HU00007151720,01025316.497.300
2022-10-28HU00007151720,01025816.504.700
2022-10-27HU00007151720,01025816.505.500
2022-10-26HU00007151720,01025616.502.700
2022-10-25HU00007151720,01025516.513.500
2022-10-24HU00007151720,01024716.501.700
2022-10-21HU00007151720,01024516.507.400
2022-10-20HU00007151720,01024316.505.400
2022-10-19HU00007151720,01024516.508.200
2022-10-18HU00007151720,01024616.508.900
2022-10-17HU00007151720,01024716.593.400
2022-10-14HU00007151720,01024316.593.000
2022-10-13HU00007151720,01024916.603.700
2022-10-12HU00007151720,01025316.609.000
2022-10-11HU00007151720,01025616.613.100
2022-10-10HU00007151720,01025816.700.900
2022-10-07HU00007151720,01026216.707.100
2022-10-06HU00007151720,01026416.714.000
2022-10-05HU00007151720,01026816.721.100
2022-10-04HU00007151720,01027516.732.600
2022-10-03HU00007151720,01027316.728.500
2022-09-30HU00007151720,01026916.651.700
2022-09-29HU00007151720,01027115.345.800
2022-09-28HU00007151720,01028115.360.500
2022-09-27HU00007151720,01028215.362.800
2022-09-26HU00007151720,01028815.345.700
2022-09-23HU00007151720,01030015.363.200