TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO PB2 Alapok Alapja | ||||
Évesített hozam: 0,97% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-06 | HU0000715172 | 0,010838 | 24.097.300 | |
2024-05-03 | HU0000715172 | 0,010835 | 24.089.800 | |
2024-05-02 | HU0000715172 | 0,010832 | 24.072.400 | |
2024-04-30 | HU0000715172 | 0,010829 | 24.045.200 | |
2024-04-29 | HU0000715172 | 0,010830 | 23.980.000 | |
2024-04-26 | HU0000715172 | 0,010826 | 23.926.000 | |
2024-04-25 | HU0000715172 | 0,010824 | 23.990.000 | |
2024-04-24 | HU0000715172 | 0,010825 | 23.992.100 | |
2024-04-23 | HU0000715172 | 0,010825 | 24.009.300 | |
2024-04-22 | HU0000715172 | 0,010823 | 24.005.500 | |
|
||||
2024-04-19 | HU0000715172 | 0,010821 | 24.005.300 | |
2024-04-18 | HU0000715172 | 0,010819 | 24.000.400 | |
2024-04-17 | HU0000715172 | 0,010819 | 23.998.900 | |
2024-04-16 | HU0000715172 | 0,010817 | 23.993.400 | |
2024-04-15 | HU0000715172 | 0,010819 | 23.855.500 | |
2024-04-12 | HU0000715172 | 0,010819 | 23.855.200 | |
2024-04-11 | HU0000715172 | 0,010815 | 23.711.200 | |
2024-04-10 | HU0000715172 | 0,010816 | 23.330.500 | |
2024-04-09 | HU0000715172 | 0,010818 | 23.333.000 | |
2024-04-08 | HU0000715172 | 0,010815 | 23.326.700 | |
2024-04-05 | HU0000715172 | 0,010814 | 23.235.000 | |
2024-04-04 | HU0000715172 | 0,010813 | 23.230.400 | |
2024-04-03 | HU0000715172 | 0,010811 | 22.984.100 | |
2024-04-02 | HU0000715172 | 0,010810 | 23.005.800 | |
2024-03-28 | HU0000715172 | 0,010809 | 23.024.100 | |
2024-03-27 | HU0000715172 | 0,010808 | 22.667.900 | |
2024-03-26 | HU0000715172 | 0,010805 | 22.664.100 | |
2024-03-25 | HU0000715172 | 0,010804 | 22.783.000 | |
2024-03-22 | HU0000715172 | 0,010802 | 23.795.500 | |
2024-03-21 | HU0000715172 | 0,010801 | 23.765.100 | |
2024-03-20 | HU0000715172 | 0,010798 | 23.745.300 | |
2024-03-19 | HU0000715172 | 0,010797 | 23.802.300 | |
2024-03-18 | HU0000715172 | 0,010796 | 23.633.600 | |
2024-03-14 | HU0000715172 | 0,010794 | 23.551.300 | |
2024-03-13 | HU0000715172 | 0,010793 | 23.548.600 | |
2024-03-12 | HU0000715172 | 0,010792 | 23.546.700 | |
2024-03-11 | HU0000715172 | 0,010793 | 23.550.400 | |
2024-03-08 | HU0000715172 | 0,010792 | 23.571.400 | |
2024-03-07 | HU0000715172 | 0,010789 | 23.538.200 | |
2024-03-06 | HU0000715172 | 0,010788 | 24.028.500 | |
2024-03-05 | HU0000715172 | 0,010787 | 24.051.500 | |
2024-03-04 | HU0000715172 | 0,010785 | 23.993.400 | |
2024-03-01 | HU0000715172 | 0,010783 | 23.989.000 | |
2024-02-29 | HU0000715172 | 0,010781 | 23.840.500 | |
2024-02-28 | HU0000715172 | 0,010778 | 23.717.700 | |
2024-02-27 | HU0000715172 | 0,010778 | 23.725.400 | |
2024-02-26 | HU0000715172 | 0,010777 | 23.723.000 | |
2024-02-23 | HU0000715172 | 0,010776 | 23.857.000 | |
2024-02-22 | HU0000715172 | 0,010774 | 23.852.400 | |
2024-02-21 | HU0000715172 | 0,010774 | 23.581.500 | |
2024-02-20 | HU0000715172 | 0,010773 | 23.562.000 | |
2024-02-19 | HU0000715172 | 0,010771 | 23.548.700 | |
2024-02-16 | HU0000715172 | 0,010769 | 23.550.100 | |
2024-02-15 | HU0000715172 | 0,010769 | 23.364.200 | |
2024-02-14 | HU0000715172 | 0,010767 | 23.360.900 | |
2024-02-13 | HU0000715172 | 0,010765 | 23.362.900 | |
2024-02-12 | HU0000715172 | 0,010765 | 23.373.500 | |
2024-02-09 | HU0000715172 | 0,010762 | 23.282.600 | |
2024-02-08 | HU0000715172 | 0,010762 | 23.018.900 | |
2024-02-07 | HU0000715172 | 0,010762 | 23.006.400 | |
2024-02-06 | HU0000715172 | 0,010761 | 23.424.200 | |
2024-02-05 | HU0000715172 | 0,010759 | 23.059.700 | |
2024-02-02 | HU0000715172 | 0,010758 | 23.019.500 | |
2024-02-01 | HU0000715172 | 0,010761 | 23.027.000 | |
2024-01-31 | HU0000715172 | 0,010758 | 23.020.300 | |
2024-01-30 | HU0000715172 | 0,010755 | 23.009.500 | |
2024-01-29 | HU0000715172 | 0,010754 | 23.007.100 | |
2024-01-26 | HU0000715172 | 0,010752 | 22.993.600 | |
2024-01-25 | HU0000715172 | 0,010750 | 22.939.300 | |
2024-01-24 | HU0000715172 | 0,010748 | 22.860.300 | |
2024-01-23 | HU0000715172 | 0,010748 | 22.728.400 | |
2024-01-22 | HU0000715172 | 0,010749 | 22.844.100 | |
2024-01-19 | HU0000715172 | 0,010746 | 23.193.700 | |
2024-01-18 | HU0000715172 | 0,010739 | 23.084.800 | |
2024-01-17 | HU0000715172 | 0,010736 | 23.050.600 | |
2024-01-16 | HU0000715172 | 0,010738 | 23.042.500 | |
2024-01-15 | HU0000715172 | 0,010738 | 23.008.100 | |
2024-01-12 | HU0000715172 | 0,010733 | 22.927.200 | |
2024-01-11 | HU0000715172 | 0,010728 | 22.894.400 | |
2024-01-10 | HU0000715172 | 0,010725 | 22.885.000 | |
2024-01-09 | HU0000715172 | 0,010726 | 22.886.400 | |
2024-01-08 | HU0000715172 | 0,010727 | 22.885.800 | |
2024-01-05 | HU0000715172 | 0,010724 | 22.986.800 | |
2024-01-04 | HU0000715172 | 0,010725 | 22.485.200 | |
2024-01-03 | HU0000715172 | 0,010726 | 22.366.700 | |
2024-01-02 | HU0000715172 | 0,010725 | 22.365.200 | |
2023-12-31 | HU0000715172 | 0,010725 | 22.213.700 | |
2023-12-29 | HU0000715172 | 0,010723 | 22.211.200 | |
2023-12-28 | HU0000715172 | 0,010722 | 22.198.100 | |
2023-12-27 | HU0000715172 | 0,010720 | 22.005.600 | |
2023-12-22 | HU0000715172 | 0,010715 | 21.967.300 | |
2023-12-21 | HU0000715172 | 0,010708 | 22.124.300 | |
2023-12-20 | HU0000715172 | 0,010704 | 22.075.600 | |
2023-12-19 | HU0000715172 | 0,010701 | 21.937.400 | |
2023-12-18 | HU0000715172 | 0,010699 | 21.944.800 | |
2023-12-15 | HU0000715172 | 0,010697 | 21.848.900 | |
2023-12-14 | HU0000715172 | 0,010696 | 22.086.800 | |
2023-12-13 | HU0000715172 | 0,010682 | 22.057.700 | |
2023-12-12 | HU0000715172 | 0,010678 | 22.040.800 | |
2023-12-11 | HU0000715172 | 0,010676 | 21.996.900 | |
2023-12-08 | HU0000715172 | 0,010674 | 19.013.300 | |
2023-12-07 | HU0000715172 | 0,010675 | 19.055.500 | |
2023-12-06 | HU0000715172 | 0,010673 | 19.047.600 | |
2023-12-05 | HU0000715172 | 0,010671 | 19.044.400 | |
2023-12-04 | HU0000715172 | 0,010667 | 19.038.000 | |
2023-12-01 | HU0000715172 | 0,010664 | 19.022.900 | |
2023-11-30 | HU0000715172 | 0,010661 | 18.900.500 | |
2023-11-29 | HU0000715172 | 0,010657 | 18.902.600 | |
2023-11-28 | HU0000715172 | 0,010653 | 19.075.700 | |
2023-11-27 | HU0000715172 | 0,010649 | 18.948.700 | |
2023-11-24 | HU0000715172 | 0,010646 | 19.100.300 | |
2023-11-23 | HU0000715172 | 0,010645 | 19.096.100 | |
2023-11-22 | HU0000715172 | 0,010644 | 19.028.700 | |
2023-11-21 | HU0000715172 | 0,010641 | 18.997.600 | |
2023-11-20 | HU0000715172 | 0,010638 | 18.994.700 | |
2023-11-17 | HU0000715172 | 0,010634 | 18.782.400 | |
2023-11-16 | HU0000715172 | 0,010633 | 18.848.800 | |
2023-11-15 | HU0000715172 | 0,010630 | 18.851.400 | |
2023-11-14 | HU0000715172 | 0,010629 | 18.786.700 | |
2023-11-13 | HU0000715172 | 0,010625 | 18.778.600 | |
2023-11-10 | HU0000715172 | 0,010621 | 18.772.700 | |
2023-11-09 | HU0000715172 | 0,010622 | 18.773.700 | |
2023-11-08 | HU0000715172 | 0,010622 | 18.744.700 | |
2023-11-07 | HU0000715172 | 0,010620 | 18.798.000 | |
2023-11-06 | HU0000715172 | 0,010618 | 18.918.900 | |
2023-11-03 | HU0000715172 | 0,010617 | 18.941.600 | |
2023-11-02 | HU0000715172 | 0,010613 | 18.848.000 | |
2023-10-31 | HU0000715172 | 0,010605 | 18.849.200 | |
2023-10-30 | HU0000715172 | 0,010603 | 18.846.800 | |
2023-10-27 | HU0000715172 | 0,010601 | 18.819.000 | |
2023-10-26 | HU0000715172 | 0,010599 | 18.835.900 | |
2023-10-25 | HU0000715172 | 0,010595 | 18.552.100 | |
2023-10-24 | HU0000715172 | 0,010596 | 18.553.900 | |
2023-10-20 | HU0000715172 | 0,010592 | 18.515.900 | |
2023-10-19 | HU0000715172 | 0,010589 | 18.509.900 | |
2023-10-18 | HU0000715172 | 0,010589 | 18.536.800 | |
2023-10-17 | HU0000715172 | 0,010589 | 18.691.300 | |
2023-10-16 | HU0000715172 | 0,010590 | 18.687.300 | |
2023-10-13 | HU0000715172 | 0,010589 | 18.685.600 | |
2023-10-12 | HU0000715172 | 0,010586 | 18.569.000 | |
2023-10-11 | HU0000715172 | 0,010583 | 18.563.800 | |
2023-10-10 | HU0000715172 | 0,010581 | 18.559.700 | |
2023-10-09 | HU0000715172 | 0,010578 | 18.530.000 | |
2023-10-06 | HU0000715172 | 0,010573 | 18.513.100 | |
2023-10-05 | HU0000715172 | 0,010573 | 18.594.400 | |
2023-10-04 | HU0000715172 | 0,010573 | 18.589.900 | |
2023-10-03 | HU0000715172 | 0,010573 | 18.590.000 | |
2023-10-02 | HU0000715172 | 0,010575 | 18.592.900 | |
2023-09-29 | HU0000715172 | 0,010575 | 18.582.700 | |
2023-09-28 | HU0000715172 | 0,010572 | 18.579.000 | |
2023-09-27 | HU0000715172 | 0,010576 | 18.546.800 | |
2023-09-26 | HU0000715172 | 0,010577 | 18.545.200 | |
2023-09-25 | HU0000715172 | 0,010579 | 18.588.600 | |
2023-09-21 | HU0000715172 | 0,010578 | 18.586.400 | |
2023-09-20 | HU0000715172 | 0,010579 | 18.630.400 | |
2023-09-19 | HU0000715172 | 0,010578 | 18.629.100 | |
2023-09-18 | HU0000715172 | 0,010578 | 18.621.400 | |
2023-09-15 | HU0000715172 | 0,010578 | 18.620.400 | |
2023-09-14 | HU0000715172 | 0,010578 | 18.619.900 | |
2023-09-13 | HU0000715172 | 0,010575 | 18.507.000 | |
2023-09-12 | HU0000715172 | 0,010575 | 18.534.500 | |
2023-09-11 | HU0000715172 | 0,010575 | 18.304.200 | |
2023-09-08 | HU0000715172 | 0,010572 | 18.296.500 | |
2023-09-07 | HU0000715172 | 0,010570 | 18.324.000 | |
2023-09-06 | HU0000715172 | 0,010568 | 18.301.900 | |
2023-09-05 | HU0000715172 | 0,010569 | 18.222.200 | |
2023-09-04 | HU0000715172 | 0,010568 | 18.329.700 | |
2023-09-01 | HU0000715172 | 0,010566 | 18.325.800 | |
2023-08-31 | HU0000715172 | 0,010565 | 18.366.000 | |
2023-08-30 | HU0000715172 | 0,010563 | 18.393.600 | |
2023-08-29 | HU0000715172 | 0,010559 | 18.381.300 | |
2023-08-28 | HU0000715172 | 0,010555 | 18.375.100 | |
2023-08-25 | HU0000715172 | 0,010552 | 18.370.100 | |
2023-08-24 | HU0000715172 | 0,010552 | 18.365.500 | |
2023-08-23 | HU0000715172 | 0,010551 | 18.363.100 | |
2023-08-22 | HU0000715172 | 0,010546 | 18.354.900 | |
2023-08-21 | HU0000715172 | 0,010544 | 18.334.500 | |
2023-08-18 | HU0000715172 | 0,010543 | 18.332.700 | |
2023-08-17 | HU0000715172 | 0,010541 | 18.365.100 | |
2023-08-16 | HU0000715172 | 0,010541 | 18.364.100 | |
2023-08-15 | HU0000715172 | 0,010541 | 18.450.300 | |
2023-08-14 | HU0000715172 | 0,010541 | 18.447.700 | |
2023-08-11 | HU0000715172 | 0,010539 | 18.444.100 | |
2023-08-10 | HU0000715172 | 0,010538 | 18.443.500 | |
2023-08-09 | HU0000715172 | 0,010538 | 18.491.400 | |
2023-08-08 | HU0000715172 | 0,010538 | 18.490.100 | |
2023-08-07 | HU0000715172 | 0,010536 | 18.487.000 | |
2023-08-04 | HU0000715172 | 0,010533 | 18.482.200 | |
2023-08-03 | HU0000715172 | 0,010530 | 18.477.300 | |
2023-08-02 | HU0000715172 | 0,010532 | 18.480.500 | |
2023-08-01 | HU0000715172 | 0,010532 | 18.480.300 | |
2023-07-31 | HU0000715172 | 0,010531 | 18.477.500 | |
2023-07-28 | HU0000715172 | 0,010528 | 18.471.100 | |
2023-07-27 | HU0000715172 | 0,010524 | 18.464.500 | |
2023-07-26 | HU0000715172 | 0,010522 | 18.517.300 | |
2023-07-25 | HU0000715172 | 0,010523 | 18.517.700 | |
2023-07-24 | HU0000715172 | 0,010523 | 18.555.900 | |
2023-07-21 | HU0000715172 | 0,010520 | 18.540.200 | |
2023-07-20 | HU0000715172 | 0,010517 | 18.535.600 | |
2023-07-19 | HU0000715172 | 0,010517 | 18.535.800 | |
2023-07-18 | HU0000715172 | 0,010515 | 18.520.700 | |
2023-07-17 | HU0000715172 | 0,010512 | 18.515.200 | |
2023-07-14 | HU0000715172 | 0,010510 | 18.151.800 | |
2023-07-13 | HU0000715172 | 0,010511 | 18.146.300 | |
2023-07-12 | HU0000715172 | 0,010506 | 18.137.800 | |
2023-07-11 | HU0000715172 | 0,010502 | 18.131.200 | |
2023-07-10 | HU0000715172 | 0,010498 | 18.124.600 | |
2023-07-07 | HU0000715172 | 0,010495 | 18.119.300 | |
2023-07-06 | HU0000715172 | 0,010496 | 18.120.600 | |
2023-07-05 | HU0000715172 | 0,010497 | 17.893.700 | |
2023-07-04 | HU0000715172 | 0,010496 | 17.917.800 | |
2023-07-03 | HU0000715172 | 0,010496 | 17.391.700 | |
2023-06-30 | HU0000715172 | 0,010496 | 17.391.400 | |
2023-06-29 | HU0000715172 | 0,010489 | 17.369.000 | |
2023-06-28 | HU0000715172 | 0,010487 | 17.266.000 | |
2023-06-27 | HU0000715172 | 0,010484 | 17.256.200 | |
2023-06-26 | HU0000715172 | 0,010485 | 17.237.900 | |
2023-06-23 | HU0000715172 | 0,010478 | 17.073.700 | |
2023-06-22 | HU0000715172 | 0,010474 | 17.047.000 | |
2023-06-21 | HU0000715172 | 0,010475 | 17.703.200 | |
2023-06-20 | HU0000715172 | 0,010478 | 17.760.600 | |
2023-06-19 | HU0000715172 | 0,010474 | 17.786.300 | |
2023-06-16 | HU0000715172 | 0,010471 | 17.762.200 | |
2023-06-15 | HU0000715172 | 0,010470 | 17.680.800 | |
2023-06-14 | HU0000715172 | 0,010470 | 17.396.200 | |
2023-06-13 | HU0000715172 | 0,010468 | 17.392.900 | |
2023-06-12 | HU0000715172 | 0,010469 | 17.141.500 | |
2023-06-09 | HU0000715172 | 0,010466 | 17.147.500 | |
2023-06-08 | HU0000715172 | 0,010466 | 17.122.400 | |
2023-06-07 | HU0000715172 | 0,010462 | 17.013.200 | |
2023-06-06 | HU0000715172 | 0,010464 | 17.016.700 | |
2023-06-05 | HU0000715172 | 0,010460 | 17.009.800 | |
2023-06-02 | HU0000715172 | 0,010455 | 17.001.100 | |
2023-06-01 | HU0000715172 | 0,010456 | 16.993.700 | |
2023-05-31 | HU0000715172 | 0,010453 | 16.972.100 | |
2023-05-30 | HU0000715172 | 0,010451 | 16.969.000 | |
2023-05-26 | HU0000715172 | 0,010446 | 16.933.000 | |
2023-05-25 | HU0000715172 | 0,010443 | 15.912.700 | |
2023-05-24 | HU0000715172 | 0,010440 | 15.894.800 | |
2023-05-23 | HU0000715172 | 0,010440 | 15.895.400 | |
2023-05-22 | HU0000715172 | 0,010438 | 15.855.100 | |
2023-05-19 | HU0000715172 | 0,010439 | 15.835.800 | |
2023-05-18 | HU0000715172 | 0,010437 | 15.833.000 | |
2023-05-17 | HU0000715172 | 0,010440 | 15.842.400 | |
2023-05-16 | HU0000715172 | 0,010436 | 15.742.300 | |
2023-05-15 | HU0000715172 | 0,010434 | 15.739.200 | |
2023-05-12 | HU0000715172 | 0,010430 | 15.826.200 | |
2023-05-11 | HU0000715172 | 0,010429 | 15.808.100 | |
2023-05-10 | HU0000715172 | 0,010426 | 15.803.200 | |
2023-05-09 | HU0000715172 | 0,010423 | 15.798.900 | |
2023-05-08 | HU0000715172 | 0,010421 | 15.795.300 | |
2023-05-05 | HU0000715172 | 0,010424 | 15.800.300 | |
2023-05-04 | HU0000715172 | 0,010422 | 15.800.000 | |
2023-05-03 | HU0000715172 | 0,010420 | 15.553.200 | |
2023-05-02 | HU0000715172 | 0,010420 | 15.553.200 | |
2023-04-28 | HU0000715172 | 0,010416 | 15.547.400 | |
2023-04-27 | HU0000715172 | 0,010411 | 15.544.400 | |
2023-04-26 | HU0000715172 | 0,010411 | 15.544.400 | |
2023-04-25 | HU0000715172 | 0,010411 | 15.543.900 | |
2023-04-24 | HU0000715172 | 0,010405 | 15.535.800 | |
2023-04-21 | HU0000715172 | 0,010399 | 15.397.300 | |
2023-04-20 | HU0000715172 | 0,010399 | 15.363.400 | |
2023-04-19 | HU0000715172 | 0,010395 | 15.327.000 | |
2023-04-18 | HU0000715172 | 0,010395 | 15.264.600 | |
2023-04-17 | HU0000715172 | 0,010395 | 15.840.700 | |
2023-04-14 | HU0000715172 | 0,010394 | 15.838.000 | |
2023-04-13 | HU0000715172 | 0,010393 | 15.837.900 | |
2023-04-12 | HU0000715172 | 0,010390 | 15.825.200 | |
2023-04-11 | HU0000715172 | 0,010393 | 15.931.200 | |
2023-04-06 | HU0000715172 | 0,010395 | 15.864.800 | |
2023-04-05 | HU0000715172 | 0,010394 | 15.862.700 | |
2023-04-04 | HU0000715172 | 0,010391 | 15.442.400 | |
2023-04-03 | HU0000715172 | 0,010388 | 15.429.600 | |
2023-03-31 | HU0000715172 | 0,010384 | 15.423.600 | |
2023-03-30 | HU0000715172 | 0,010382 | 15.421.600 | |
2023-03-29 | HU0000715172 | 0,010382 | 15.435.800 | |
2023-03-28 | HU0000715172 | 0,010380 | 15.431.000 | |
2023-03-27 | HU0000715172 | 0,010380 | 15.430.800 | |
2023-03-24 | HU0000715172 | 0,010379 | 15.590.900 | |
2023-03-23 | HU0000715172 | 0,010379 | 15.590.500 | |
2023-03-22 | HU0000715172 | 0,010376 | 15.617.100 | |
2023-03-21 | HU0000715172 | 0,010373 | 15.584.500 | |
2023-03-20 | HU0000715172 | 0,010374 | 15.586.300 | |
2023-03-17 | HU0000715172 | 0,010377 | 15.617.700 | |
2023-03-16 | HU0000715172 | 0,010375 | 15.614.400 | |
2023-03-14 | HU0000715172 | 0,010371 | 15.583.400 | |
2023-03-13 | HU0000715172 | 0,010373 | 15.585.900 | |
2023-03-10 | HU0000715172 | 0,010368 | 15.579.000 | |
2023-03-09 | HU0000715172 | 0,010361 | 15.455.800 | |
2023-03-08 | HU0000715172 | 0,010358 | 15.450.800 | |
2023-03-07 | HU0000715172 | 0,010358 | 15.451.800 | |
2023-03-06 | HU0000715172 | 0,010359 | 15.453.000 | |
2023-03-03 | HU0000715172 | 0,010359 | 15.380.000 | |
2023-03-02 | HU0000715172 | 0,010356 | 15.339.800 | |
2023-03-01 | HU0000715172 | 0,010356 | 15.359.400 | |
2023-02-28 | HU0000715172 | 0,010357 | 15.312.700 | |
2023-02-27 | HU0000715172 | 0,010357 | 15.313.200 | |
2023-02-24 | HU0000715172 | 0,010355 | 15.310.700 | |
2023-02-23 | HU0000715172 | 0,010357 | 15.279.000 | |
2023-02-22 | HU0000715172 | 0,010353 | 15.273.300 | |
2023-02-21 | HU0000715172 | 0,010351 | 15.237.500 | |
2023-02-20 | HU0000715172 | 0,010354 | 15.250.200 | |
2023-02-17 | HU0000715172 | 0,010352 | 15.248.300 | |
2023-02-16 | HU0000715172 | 0,010351 | 15.246.000 | |
2023-02-15 | HU0000715172 | 0,010351 | 15.246.100 | |
2023-02-14 | HU0000715172 | 0,010351 | 15.246.000 | |
2023-02-13 | HU0000715172 | 0,010352 | 15.248.500 | |
2023-02-10 | HU0000715172 | 0,010351 | 15.246.200 | |
2023-02-09 | HU0000715172 | 0,010353 | 15.249.300 | |
2023-02-08 | HU0000715172 | 0,010353 | 15.249.300 | |
2023-02-07 | HU0000715172 | 0,010353 | 15.249.200 | |
2023-02-06 | HU0000715172 | 0,010353 | 15.248.700 | |
2023-02-03 | HU0000715172 | 0,010352 | 15.248.500 | |
2023-02-02 | HU0000715172 | 0,010354 | 15.247.500 | |
2023-02-01 | HU0000715172 | 0,010349 | 15.234.600 | |
2023-01-31 | HU0000715172 | 0,010345 | 15.296.300 | |
2023-01-30 | HU0000715172 | 0,010343 | 15.241.700 | |
2023-01-27 | HU0000715172 | 0,010343 | 15.241.800 | |
2023-01-26 | HU0000715172 | 0,010342 | 15.240.100 | |
2023-01-25 | HU0000715172 | 0,010339 | 15.236.200 | |
2023-01-24 | HU0000715172 | 0,010337 | 15.232.100 | |
2023-01-23 | HU0000715172 | 0,010333 | 15.204.300 | |
2023-01-20 | HU0000715172 | 0,010332 | 15.202.000 | |
2023-01-19 | HU0000715172 | 0,010332 | 15.202.700 | |
2023-01-18 | HU0000715172 | 0,010331 | 15.195.500 | |
2023-01-17 | HU0000715172 | 0,010328 | 15.189.900 | |
2023-01-16 | HU0000715172 | 0,010327 | 15.132.300 | |
2023-01-13 | HU0000715172 | 0,010320 | 15.121.900 | |
2023-01-12 | HU0000715172 | 0,010316 | 15.135.600 | |
2023-01-11 | HU0000715172 | 0,010310 | 15.127.500 | |
2023-01-10 | HU0000715172 | 0,010306 | 15.474.400 | |
2023-01-09 | HU0000715172 | 0,010304 | 15.447.400 | |
2023-01-06 | HU0000715172 | 0,010301 | 15.592.500 | |
2023-01-05 | HU0000715172 | 0,010297 | 15.684.800 | |
2023-01-04 | HU0000715172 | 0,010300 | 15.688.900 | |
2023-01-03 | HU0000715172 | 0,010299 | 15.688.700 | |
2023-01-02 | HU0000715172 | 0,010299 | 15.665.400 | |
2022-12-31 | HU0000715172 | 0,010297 | 15.648.700 | |
2022-12-30 | HU0000715172 | 0,010297 | 15.648.600 | |
2022-12-29 | HU0000715172 | 0,010297 | 15.649.600 | |
2022-12-28 | HU0000715172 | 0,010297 | 15.649.000 | |
2022-12-27 | HU0000715172 | 0,010301 | 15.458.500 | |
2022-12-23 | HU0000715172 | 0,010299 | 15.456.200 | |
2022-12-22 | HU0000715172 | 0,010297 | 15.447.500 | |
2022-12-21 | HU0000715172 | 0,010300 | 15.451.100 | |
2022-12-20 | HU0000715172 | 0,010298 | 15.416.800 | |
2022-12-19 | HU0000715172 | 0,010317 | 15.444.700 | |
2022-12-16 | HU0000715172 | 0,010317 | 15.446.400 | |
2022-12-15 | HU0000715172 | 0,010320 | 15.449.400 | |
2022-12-14 | HU0000715172 | 0,010323 | 15.454.800 | |
2022-12-13 | HU0000715172 | 0,010322 | 15.559.700 | |
2022-12-12 | HU0000715172 | 0,010320 | 15.549.100 | |
2022-12-09 | HU0000715172 | 0,010320 | 15.547.900 | |
2022-12-08 | HU0000715172 | 0,010321 | 15.550.400 | |
2022-12-07 | HU0000715172 | 0,010322 | 15.719.500 | |
2022-12-06 | HU0000715172 | 0,010319 | 15.687.600 | |
2022-12-05 | HU0000715172 | 0,010318 | 16.032.900 | |
2022-12-02 | HU0000715172 | 0,010319 | 16.034.400 | |
2022-12-01 | HU0000715172 | 0,010319 | 16.060.000 | |
2022-11-30 | HU0000715172 | 0,010314 | 16.048.800 | |
2022-11-29 | HU0000715172 | 0,010310 | 16.042.500 | |
2022-11-28 | HU0000715172 | 0,010310 | 16.042.700 | |
2022-11-25 | HU0000715172 | 0,010310 | 16.042.800 | |
2022-11-24 | HU0000715172 | 0,010312 | 16.045.500 | |
2022-11-23 | HU0000715172 | 0,010309 | 16.042.200 | |
2022-11-22 | HU0000715172 | 0,010310 | 16.022.500 | |
2022-11-21 | HU0000715172 | 0,010310 | 15.915.300 | |
2022-11-18 | HU0000715172 | 0,010303 | 16.260.800 | |
2022-11-17 | HU0000715172 | 0,010301 | 16.253.100 | |
2022-11-16 | HU0000715172 | 0,010302 | 16.471.900 | |
2022-11-15 | HU0000715172 | 0,010298 | 16.644.100 | |
2022-11-14 | HU0000715172 | 0,010291 | 16.633.400 | |
2022-11-11 | HU0000715172 | 0,010292 | 16.594.200 | |
2022-11-10 | HU0000715172 | 0,010280 | 16.574.700 | |
2022-11-09 | HU0000715172 | 0,010264 | 16.548.100 | |
2022-11-08 | HU0000715172 | 0,010261 | 16.543.800 | |
2022-11-07 | HU0000715172 | 0,010259 | 16.541.600 | |
2022-11-04 | HU0000715172 | 0,010252 | 16.527.500 | |
2022-11-03 | HU0000715172 | 0,010250 | 16.525.200 | |
2022-11-02 | HU0000715172 | 0,010253 | 16.497.300 | |
2022-10-28 | HU0000715172 | 0,010258 | 16.504.700 | |
2022-10-27 | HU0000715172 | 0,010258 | 16.505.500 | |
2022-10-26 | HU0000715172 | 0,010256 | 16.502.700 | |
2022-10-25 | HU0000715172 | 0,010255 | 16.513.500 | |
2022-10-24 | HU0000715172 | 0,010247 | 16.501.700 | |
2022-10-21 | HU0000715172 | 0,010245 | 16.507.400 | |
2022-10-20 | HU0000715172 | 0,010243 | 16.505.400 | |
2022-10-19 | HU0000715172 | 0,010245 | 16.508.200 | |
2022-10-18 | HU0000715172 | 0,010246 | 16.508.900 | |
2022-10-17 | HU0000715172 | 0,010247 | 16.593.400 | |
2022-10-14 | HU0000715172 | 0,010243 | 16.593.000 | |
2022-10-13 | HU0000715172 | 0,010249 | 16.603.700 | |
2022-10-12 | HU0000715172 | 0,010253 | 16.609.000 | |
2022-10-11 | HU0000715172 | 0,010256 | 16.613.100 | |
2022-10-10 | HU0000715172 | 0,010258 | 16.700.900 | |
2022-10-07 | HU0000715172 | 0,010262 | 16.707.100 | |
2022-10-06 | HU0000715172 | 0,010264 | 16.714.000 | |
2022-10-05 | HU0000715172 | 0,010268 | 16.721.100 | |
2022-10-04 | HU0000715172 | 0,010275 | 16.732.600 | |
2022-10-03 | HU0000715172 | 0,010273 | 16.728.500 | |
2022-09-30 | HU0000715172 | 0,010269 | 16.651.700 | |
2022-09-29 | HU0000715172 | 0,010271 | 15.345.800 | |
2022-09-28 | HU0000715172 | 0,010281 | 15.360.500 | |
2022-09-27 | HU0000715172 | 0,010282 | 15.362.800 | |
2022-09-26 | HU0000715172 | 0,010288 | 15.345.700 | |
2022-09-23 | HU0000715172 | 0,010300 | 15.363.200 | |
2022-09-22 | HU0000715172 | 0,010303 | 15.367.800 | |
2022-09-21 | HU0000715172 | 0,010307 | 15.374.400 | |
2022-09-20 | HU0000715172 | 0,010311 | 15.379.600 | |
2022-09-19 | HU0000715172 | 0,010310 | 15.378.100 | |
2022-09-16 | HU0000715172 | 0,010313 | 15.401.100 | |
2022-09-15 | HU0000715172 | 0,010315 | 15.431.000 | |
2022-09-14 | HU0000715172 | 0,010321 | 15.430.900 | |
2022-09-13 | HU0000715172 | 0,010323 | 15.441.100 | |
2022-09-12 | HU0000715172 | 0,010321 | 15.437.600 | |
2022-09-09 | HU0000715172 | 0,010316 | 15.430.200 | |
2022-09-08 | HU0000715172 | 0,010319 | 15.433.700 | |
2022-09-07 | HU0000715172 | 0,010320 | 15.435.000 | |
2022-09-06 | HU0000715172 | 0,010319 | 15.425.000 | |
2022-09-05 | HU0000715172 | 0,010321 | 15.427.500 | |
2022-09-02 | HU0000715172 | 0,010323 | 15.394.500 | |
2022-09-01 | HU0000715172 | 0,010324 | 15.398.900 | |
2022-08-31 | HU0000715172 | 0,010326 | 15.403.900 | |
2022-08-30 | HU0000715172 | 0,010326 | 15.403.300 | |
2022-08-29 | HU0000715172 | 0,010328 | 15.732.300 | |
2022-08-26 | HU0000715172 | 0,010334 | 15.741.900 | |
2022-08-25 | HU0000715172 | 0,010335 | 15.743.500 | |
2022-08-24 | HU0000715172 | 0,010330 | 15.728.400 | |
2022-08-23 | HU0000715172 | 0,010330 | 15.727.900 | |
2022-08-22 | HU0000715172 | 0,010333 | 15.733.500 | |
2022-08-19 | HU0000715172 | 0,010337 | 16.321.900 | |
2022-08-18 | HU0000715172 | 0,010344 | 16.332.400 | |
2022-08-17 | HU0000715172 | 0,010346 | 16.359.000 | |
2022-08-16 | HU0000715172 | 0,010350 | 16.339.400 | |
2022-08-15 | HU0000715172 | 0,010355 | 16.346.600 | |
2022-08-12 | HU0000715172 | 0,010350 | 16.339.600 | |
2022-08-11 | HU0000715172 | 0,010345 | 16.594.600 | |
2022-08-10 | HU0000715172 | 0,010340 | 16.584.200 | |
2022-08-09 | HU0000715172 | 0,010341 | 16.584.800 | |
2022-08-08 | HU0000715172 | 0,010338 | 16.556.900 | |
2022-08-05 | HU0000715172 | 0,010336 | 16.553.200 | |
2022-08-04 | HU0000715172 | 0,010334 | 16.550.700 | |
2022-08-03 | HU0000715172 | 0,010333 | 16.549.100 | |
2022-08-02 | HU0000715172 | 0,010334 | 16.550.000 | |
2022-08-01 | HU0000715172 | 0,010334 | 16.550.700 | |
2022-07-29 | HU0000715172 | 0,010331 | 16.553.900 | |
2022-07-28 | HU0000715172 | 0,010329 | 16.551.500 | |
2022-07-27 | HU0000715172 | 0,010329 | 16.482.300 | |
2022-07-26 | HU0000715172 | 0,010330 | 16.484.500 | |
2022-07-25 | HU0000715172 | 0,010331 | 16.486.300 | |
2022-07-22 | HU0000715172 | 0,010324 | 16.474.700 | |
2022-07-21 | HU0000715172 | 0,010316 | 16.806.100 | |
2022-07-20 | HU0000715172 | 0,010319 | 16.810.800 | |
2022-07-19 | HU0000715172 | 0,010314 | 16.801.500 | |
2022-07-18 | HU0000715172 | 0,010320 | 16.840.800 | |
2022-07-15 | HU0000715172 | 0,010318 | 16.866.600 | |
2022-07-14 | HU0000715172 | 0,010321 | 16.871.500 | |
2022-07-13 | HU0000715172 | 0,010321 | 16.872.600 | |
2022-07-12 | HU0000715172 | 0,010326 | 17.020.600 | |
2022-07-11 | HU0000715172 | 0,010328 | 17.179.900 | |
2022-07-08 | HU0000715172 | 0,010321 | 16.566.700 | |
2022-07-07 | HU0000715172 | 0,010320 | 16.626.900 | |
2022-07-06 | HU0000715172 | 0,010328 | 16.639.900 | |
2022-07-05 | HU0000715172 | 0,010327 | 16.587.700 | |
2022-07-04 | HU0000715172 | 0,010327 | 16.644.100 | |
2022-07-01 | HU0000715172 | 0,010330 | 16.648.600 | |
2022-06-30 | HU0000715172 | 0,010329 | 16.636.900 | |
2022-06-29 | HU0000715172 | 0,010362 | 16.705.200 | |
2022-06-28 | HU0000715172 | 0,010325 | 16.644.800 | |
2022-06-27 | HU0000715172 | 0,010331 | 16.655.000 | |
2022-06-24 | HU0000715172 | 0,010346 | 16.678.500 | |
2022-06-23 | HU0000715172 | 0,010341 | 16.726.100 | |
2022-06-22 | HU0000715172 | 0,010328 | 16.794.100 | |
2022-06-21 | HU0000715172 | 0,010319 | 16.808.300 | |
2022-06-20 | HU0000715172 | 0,010362 | 8.503.220 | |
2022-06-17 | HU0000715172 | 0,010316 | 8.465.430 | |
2022-06-16 | HU0000715172 | 0,010326 | 8.473.550 | |
2022-06-15 | HU0000715172 | 0,010345 | 8.489.140 | |
2022-06-14 | HU0000715172 | 0,010343 | 8.454.780 | |
2022-06-13 | HU0000715172 | 0,010369 | 8.120.090 | |
2022-06-10 | HU0000715172 | 0,010427 | 7.529.950 | |
2022-06-09 | HU0000715172 | 0,010420 | 7.525.240 | |
2022-06-08 | HU0000715172 | 0,010416 | 7.415.780 | |
2022-06-07 | HU0000715172 | 0,010407 | 7.392.150 | |
2022-06-03 | HU0000715172 | 0,010415 | 8.064.650 | |
2022-06-02 | HU0000715172 | 0,010411 | 8.060.940 | |
2022-06-01 | HU0000715172 | 0,010423 | 8.070.560 | |
2022-05-31 | HU0000715172 | 0,010409 | 8.059.620 | |
2022-05-30 | HU0000715172 | 0,010392 | 8.046.690 | |
2022-05-27 | HU0000715172 | 0,010373 | 8.032.090 | |
2022-05-26 | HU0000715172 | 0,010411 | 8.061.540 | |
2022-05-25 | HU0000715172 | 0,010416 | 8.065.140 | |
2022-05-24 | HU0000715172 | 0,010413 | 8.062.710 | |
2022-05-23 | HU0000715172 | 0,010419 | 8.031.820 | |
2022-05-20 | HU0000715172 | 0,010404 | 7.984.200 | |
2022-05-19 | HU0000715172 | 0,010392 | 7.974.680 | |
2022-05-18 | HU0000715172 | 0,010387 | 7.971.440 | |
2022-05-17 | HU0000715172 | 0,010371 | 7.958.760 | |
2022-05-16 | HU0000715172 | 0,010416 | 7.993.550 | |
2022-05-13 | HU0000715172 | 0,010411 | 7.885.890 | |
2022-05-12 | HU0000715172 | 0,010382 | 7.863.600 | |
2022-05-11 | HU0000715172 | 0,010408 | 7.883.420 | |
2022-05-10 | HU0000715172 | 0,010442 | 7.909.590 | |
2022-05-09 | HU0000715172 | 0,010473 | 7.881.690 | |
2022-05-06 | HU0000715172 | 0,010527 | 7.922.450 | |
2022-05-05 | HU0000715172 | 0,010537 | 7.878.020 | |
2022-05-04 | HU0000715172 | 0,010532 | 7.874.630 | |
2022-05-03 | HU0000715172 | 0,010545 | 7.972.560 | |
2022-05-02 | HU0000715172 | 0,010599 | 8.013.260 | |
2022-04-29 | HU0000715172 | 0,010610 | 7.943.790 | |
2022-04-28 | HU0000715172 | 0,010597 | 7.934.480 | |
2022-04-27 | HU0000715172 | 0,010598 | 7.935.320 | |
2022-04-26 | HU0000715172 | 0,010597 | 7.934.780 | |
2022-04-25 | HU0000715172 | 0,010589 | 7.929.500 | |
2022-04-22 | HU0000715172 | 0,010606 | 7.941.900 | |
2022-04-21 | HU0000715172 | 0,010603 | 7.939.810 | |
2022-04-20 | HU0000715172 | 0,010603 | 7.940.300 | |
2022-04-19 | HU0000715172 | 0,010612 | 7.946.580 | |
2022-04-14 | HU0000715172 | 0,010593 | 7.932.550 | |
2022-04-13 | HU0000715172 | 0,010598 | 7.935.850 | |
2022-04-12 | HU0000715172 | 0,010633 | 7.962.660 | |
2022-04-11 | HU0000715172 | 0,010602 | 7.938.980 | |
2022-04-08 | HU0000715172 | 0,010597 | 7.935.100 | |
2022-04-07 | HU0000715172 | 0,010570 | 7.915.140 | |
2022-04-06 | HU0000715172 | 0,010572 | 7.916.510 | |
2022-04-05 | HU0000715172 | 0,010516 | 7.874.850 | |
2022-04-04 | HU0000715172 | 0,010503 | 7.865.350 | |
2022-04-01 | HU0000715172 | 0,010494 | 7.854.240 | |
2022-03-31 | HU0000715172 | 0,010476 | 7.840.670 | |
2022-03-30 | HU0000715172 | 0,010469 | 7.748.860 | |
2022-03-29 | HU0000715172 | 0,010469 | 7.748.600 | |
2022-03-28 | HU0000715172 | 0,010446 | 9.601.140 | |
2022-03-25 | HU0000715172 | 0,010439 | 9.593.910 | |
2022-03-24 | HU0000715172 | 0,010446 | 9.600.170 | |
2022-03-23 | HU0000715172 | 0,010451 | 9.605.240 | |
2022-03-22 | HU0000715172 | 0,010444 | 9.598.760 | |
2022-03-21 | HU0000715172 | 0,010412 | 9.569.600 | |
2022-03-18 | HU0000715172 | 0,010409 | 9.566.380 | |
2022-03-17 | HU0000715172 | 0,010405 | 9.563.120 | |
2022-03-16 | HU0000715172 | 0,010385 | 9.544.640 | |
2022-03-11 | HU0000715172 | 0,010407 | 9.565.890 | |
2022-03-10 | HU0000715172 | 0,010380 | 9.541.530 | |
2022-03-09 | HU0000715172 | 0,010397 | 9.557.230 | |
2022-03-08 | HU0000715172 | 0,010371 | 9.533.290 | |
2022-03-07 | HU0000715172 | 0,010443 | 9.599.250 | |
2022-03-04 | HU0000715172 | 0,010435 | 9.592.070 | |
2022-03-03 | HU0000715172 | 0,010467 | 9.622.100 | |
2022-03-02 | HU0000715172 | 0,010457 | 9.612.880 | |
2022-03-01 | HU0000715172 | 0,010524 | 9.673.940 | |
2022-02-28 | HU0000715172 | 0,010542 | 9.691.250 | |
2022-02-25 | HU0000715172 | 0,010614 | 10.089.500 | |
2022-02-24 | HU0000715172 | 0,010580 | 10.057.800 | |
2022-02-23 | HU0000715172 | 0,010697 | 10.169.000 | |
2022-02-22 | HU0000715172 | 0,010685 | 10.157.300 | |
2022-02-21 | HU0000715172 | 0,010690 | 10.103.400 | |
2022-02-18 | HU0000715172 | 0,010731 | 10.142.100 | |
2022-02-17 | HU0000715172 | 0,010747 | 10.109.900 | |
2022-02-16 | HU0000715172 | 0,010743 | 10.106.700 | |
2022-02-15 | HU0000715172 | 0,010735 | 10.163.100 | |
2022-02-14 | HU0000715172 | 0,010734 | 10.161.700 | |
2022-02-11 | HU0000715172 | 0,010756 | 10.182.200 | |
2022-02-10 | HU0000715172 | 0,010748 | 10.174.900 | |
2022-02-09 | HU0000715172 | 0,010728 | 10.156.200 | |
2022-02-08 | HU0000715172 | 0,010711 | 10.140.200 | |
2022-02-07 | HU0000715172 | 0,010654 | 10.085.800 | |
2022-02-04 | HU0000715172 | 0,010646 | 10.078.700 | |
2022-02-03 | HU0000715172 | 0,010646 | 10.047.800 | |
2022-02-02 | HU0000715172 | 0,010645 | 10.045.700 | |
2022-02-01 | HU0000715172 | 0,010645 | 10.045.000 | |
2022-01-31 | HU0000715172 | 0,010629 | 10.043.100 | |
2022-01-28 | HU0000715172 | 0,010620 | 10.026.500 | |
2022-01-27 | HU0000715172 | 0,010672 | 10.077.500 | |
2022-01-26 | HU0000715172 | 0,010660 | 10.066.100 | |
2022-01-25 | HU0000715172 | 0,010640 | 10.046.600 | |
2022-01-24 | HU0000715172 | 0,010566 | 9.976.620 | |
2022-01-21 | HU0000715172 | 0,010639 | 10.046.000 | |
2022-01-20 | HU0000715172 | 0,010670 | 10.075.200 | |
2022-01-19 | HU0000715172 | 0,010656 | 10.038.500 | |
2022-01-18 | HU0000715172 | 0,010633 | 10.016.700 | |
2022-01-17 | HU0000715172 | 0,010624 | 10.008.100 | |
2022-01-14 | HU0000715172 | 0,010622 | 10.231.800 | |
2022-01-13 | HU0000715172 | 0,010643 | 10.251.300 | |
2022-01-12 | HU0000715172 | 0,010634 | 10.243.400 | |
2022-01-11 | HU0000715172 | 0,010609 | 9.884.850 | |
2022-01-10 | HU0000715172 | 0,010609 | 9.885.420 | |
2022-01-07 | HU0000715172 | 0,010610 | 9.885.790 | |
2022-01-06 | HU0000715172 | 0,010605 | 9.882.830 | |
2022-01-05 | HU0000715172 | 0,010617 | 9.893.620 | |
2022-01-04 | HU0000715172 | 0,010596 | 9.874.060 | |
2022-01-03 | HU0000715172 | 0,010572 | 9.851.360 | |
2021-12-31 | HU0000715172 | 0,010565 | 9.600.300 | |
2021-12-30 | HU0000715172 | 0,010564 | 9.599.520 | |
2021-12-29 | HU0000715172 | 0,010567 | 9.602.340 | |
2021-12-28 | HU0000715172 | 0,010564 | 9.599.360 | |
2021-12-27 | HU0000715172 | 0,010565 | 9.600.540 | |
2021-12-23 | HU0000715172 | 0,010554 | 9.590.060 | |
2021-12-22 | HU0000715172 | 0,010543 | 9.580.490 | |
2021-12-21 | HU0000715172 | 0,010553 | 9.589.890 | |
2021-12-20 | HU0000715172 | 0,010562 | 9.596.270 | |
2021-12-17 | HU0000715172 | 0,010579 | 9.595.780 | |
2021-12-16 | HU0000715172 | 0,010602 | 9.616.920 | |
2021-12-15 | HU0000715172 | 0,010553 | 9.590.220 | |
2021-12-14 | HU0000715172 | 0,010581 | 9.616.020 | |
2021-12-13 | HU0000715172 | 0,010579 | 9.614.700 | |
2021-12-10 | HU0000715172 | 0,010594 | 9.627.780 | |
2021-12-09 | HU0000715172 | 0,010602 | 9.635.510 | |
2021-12-08 | HU0000715172 | 0,010604 | 9.636.770 | |
2021-12-07 | HU0000715172 | 0,010601 | 9.634.080 | |
2021-12-06 | HU0000715172 | 0,010593 | 9.626.950 | |
2021-12-03 | HU0000715172 | 0,010633 | 9.683.800 | |
2021-12-02 | HU0000715172 | 0,010617 | 9.669.290 | |
2021-12-01 | HU0000715172 | 0,010636 | 9.674.650 | |
2021-11-30 | HU0000715172 | 0,010604 | 9.585.500 | |
2021-11-29 | HU0000715172 | 0,010605 | 9.586.170 | |
2021-11-26 | HU0000715172 | 0,010646 | 9.623.300 | |
2021-11-25 | HU0000715172 | 0,010699 | 9.686.060 | |
2021-11-24 | HU0000715172 | 0,010682 | 9.670.380 | |
2021-11-23 | HU0000715172 | 0,010689 | 9.677.220 | |
2021-11-22 | HU0000715172 | 0,010701 | 9.688.000 | |
2021-11-19 | HU0000715172 | 0,010700 | 9.686.990 | |
2021-11-18 | HU0000715172 | 0,010715 | 9.604.900 | |
2021-11-17 | HU0000715172 | 0,010754 | 10.051.100 | |
2021-11-16 | HU0000715172 | 0,010757 | 10.053.500 | |
2021-11-15 | HU0000715172 | 0,010767 | 10.063.200 | |
2021-11-12 | HU0000715172 | 0,010764 | 10.084.600 | |
2021-11-11 | HU0000715172 | 0,010777 | 10.076.500 | |
2021-11-10 | HU0000715172 | 0,010770 | 10.069.600 | |
2021-11-09 | HU0000715172 | 0,010734 | 10.036.000 | |
2021-11-08 | HU0000715172 | 0,010741 | 10.042.400 | |
2021-11-05 | HU0000715172 | 0,010724 | 10.026.400 | |
2021-11-04 | HU0000715172 | 0,010720 | 10.023.100 | |
2021-11-03 | HU0000715172 | 0,010710 | 10.013.900 | |
2021-11-02 | HU0000715172 | 0,010715 | 10.018.400 | |
2021-10-29 | HU0000715172 | 0,010701 | 9.708.300 | |
2021-10-28 | HU0000715172 | 0,010715 | 9.686.260 | |
2021-10-27 | HU0000715172 | 0,010738 | 9.707.040 | |
2021-10-26 | HU0000715172 | 0,010754 | 9.721.490 | |
2021-10-25 | HU0000715172 | 0,010751 | 9.718.080 | |
2021-10-22 | HU0000715172 | 0,010730 | 9.699.800 | |
2021-10-21 | HU0000715172 | 0,010723 | 9.693.200 | |
2021-10-20 | HU0000715172 | 0,010741 | 9.476.830 | |
2021-10-19 | HU0000715172 | 0,010723 | 9.354.140 | |
2021-10-18 | HU0000715172 | 0,010725 | 9.349.510 | |
2021-10-15 | HU0000715172 | 0,010728 | 9.351.840 | |
2021-10-14 | HU0000715172 | 0,010727 | 9.351.810 | |
2021-10-13 | HU0000715172 | 0,010732 | 9.355.900 | |
2021-10-12 | HU0000715172 | 0,010738 | 9.360.850 | |
2021-10-11 | HU0000715172 | 0,010758 | 9.378.700 | |
2021-10-08 | HU0000715172 | 0,010743 | 9.365.140 | |
2021-10-07 | HU0000715172 | 0,010750 | 9.370.900 | |
2021-10-06 | HU0000715172 | 0,010737 | 9.361.080 | |
2021-10-05 | HU0000715172 | 0,010751 | 9.417.080 | |
2021-10-04 | HU0000715172 | 0,010727 | 9.359.980 | |
2021-10-01 | HU0000715172 | 0,010715 | 9.349.690 | |
2021-09-30 | HU0000715172 | 0,010720 | 9.353.860 | |
2021-09-29 | HU0000715172 | 0,010705 | 9.340.690 | |
2021-09-28 | HU0000715172 | 0,010703 | 9.339.160 | |
2021-09-27 | HU0000715172 | 0,010688 | 9.324.850 | |
2021-09-24 | HU0000715172 | 0,010666 | 9.305.990 | |
2021-09-23 | HU0000715172 | 0,010669 | 9.303.570 | |
2021-09-22 | HU0000715172 | 0,010680 | 9.312.960 | |
2021-09-21 | HU0000715172 | 0,010668 | 9.303.000 | |
2021-09-20 | HU0000715172 | 0,010665 | 9.284.120 | |
2021-09-17 | HU0000715172 | 0,010684 | 9.266.120 | |
2021-09-16 | HU0000715172 | 0,010676 | 9.258.810 | |
2021-09-15 | HU0000715172 | 0,010683 | 9.265.140 | |
2021-09-14 | HU0000715172 | 0,010685 | 9.266.990 | |
2021-09-13 | HU0000715172 | 0,010685 | 9.267.190 | |
2021-09-10 | HU0000715172 | 0,010675 | 9.258.470 | |
2021-09-09 | HU0000715172 | 0,010674 | 9.253.930 | |
2021-09-08 | HU0000715172 | 0,010656 | 9.238.130 | |
2021-09-07 | HU0000715172 | 0,010674 | 9.253.690 | |
2021-09-06 | HU0000715172 | 0,010687 | 9.265.420 | |
2021-09-03 | HU0000715172 | 0,010686 | 9.340.480 | |
2021-09-02 | HU0000715172 | 0,010683 | 9.337.880 | |
2021-09-01 | HU0000715172 | 0,010681 | 9.336.020 | |
2021-08-31 | HU0000715172 | 0,010681 | 9.336.610 | |
2021-08-30 | HU0000715172 | 0,010677 | 9.332.260 | |
2021-08-27 | HU0000715172 | 0,010685 | 9.339.060 | |
2021-08-26 | HU0000715172 | 0,010680 | 9.334.960 | |
2021-08-25 | HU0000715172 | 0,010676 | 9.331.310 | |
2021-08-24 | HU0000715172 | 0,010684 | 9.334.340 | |
2021-08-23 | HU0000715172 | 0,010675 | 9.326.280 | |
2021-08-19 | HU0000715172 | 0,010679 | 9.329.740 | |
2021-08-18 | HU0000715172 | 0,010705 | 9.407.200 | |
2021-08-17 | HU0000715172 | 0,010703 | 9.405.700 | |
2021-08-16 | HU0000715172 | 0,010691 | 9.395.530 | |
2021-08-13 | HU0000715172 | 0,010696 | 9.434.770 | |
2021-08-12 | HU0000715172 | 0,010688 | 9.427.570 | |
2021-08-11 | HU0000715172 | 0,010689 | 9.428.440 | |
2021-08-10 | HU0000715172 | 0,010675 | 9.415.780 | |
2021-08-09 | HU0000715172 | 0,010655 | 9.398.150 | |
2021-08-06 | HU0000715172 | 0,010661 | 9.401.800 | |
2021-08-05 | HU0000715172 | 0,010667 | 9.407.720 | |
2021-08-04 | HU0000715172 | 0,010685 | 9.336.810 | |
2021-08-03 | HU0000715172 | 0,010679 | 9.331.670 | |
2021-08-02 | HU0000715172 | 0,010691 | 9.302.210 | |
2021-07-30 | HU0000715172 | 0,010682 | 9.294.050 | |
2021-07-29 | HU0000715172 | 0,010690 | 9.301.600 | |
2021-07-28 | HU0000715172 | 0,010669 | 9.321.410 | |
2021-07-27 | HU0000715172 | 0,010668 | 9.320.740 | |
2021-07-26 | HU0000715172 | 0,010666 | 9.318.980 | |
2021-07-23 | HU0000715172 | 0,010661 | 9.314.190 | |
2021-07-22 | HU0000715172 | 0,010665 | 9.337.770 | |
2021-07-21 | HU0000715172 | 0,010670 | 9.342.420 | |
2021-07-20 | HU0000715172 | 0,010661 | 9.334.100 | |
2021-07-19 | HU0000715172 | 0,010674 | 9.345.490 | |
2021-07-16 | HU0000715172 | 0,010710 | 9.376.860 | |
2021-07-15 | HU0000715172 | 0,010706 | 9.373.270 | |
2021-07-14 | HU0000715172 | 0,010713 | 9.425.530 | |
2021-07-13 | HU0000715172 | 0,010705 | 9.420.040 | |
2021-07-12 | HU0000715172 | 0,010699 | 9.414.720 | |
2021-07-09 | HU0000715172 | 0,010716 | 9.429.430 | |
2021-07-08 | HU0000715172 | 0,010710 | 9.424.780 | |
2021-07-07 | HU0000715172 | 0,010717 | 9.430.820 | |
2021-07-06 | HU0000715172 | 0,010715 | 9.428.610 | |
2021-07-05 | HU0000715172 | 0,010731 | 9.442.570 | |
2021-07-02 | HU0000715172 | 0,010731 | 9.443.200 | |
2021-07-01 | HU0000715172 | 0,010736 | 9.447.040 | |
2021-06-30 | HU0000715172 | 0,010732 | 9.490.850 | |
2021-06-29 | HU0000715172 | 0,010750 | 9.210.970 | |
2021-06-28 | HU0000715172 | 0,010756 | 9.216.510 | |
2021-06-25 | HU0000715172 | 0,010777 | 9.231.560 | |
2021-06-24 | HU0000715172 | 0,010772 | 9.227.160 | |
2021-06-23 | HU0000715172 | 0,010771 | 9.156.780 | |
2021-06-22 | HU0000715172 | 0,010775 | 9.095.120 | |
2021-06-21 | HU0000715172 | 0,010789 | 9.106.880 | |
2021-06-18 | HU0000715172 | 0,010800 | 9.116.360 | |
2021-06-17 | HU0000715172 | 0,010839 | 9.149.700 | |
2021-06-16 | HU0000715172 | 0,010855 | 9.227.260 | |
2021-06-15 | HU0000715172 | 0,010866 | 9.141.050 | |
2021-06-14 | HU0000715172 | 0,010871 | 9.145.510 | |
2021-06-11 | HU0000715172 | 0,010855 | 9.031.630 | |
2021-06-10 | HU0000715172 | 0,010851 | 8.992.270 | |
2021-06-09 | HU0000715172 | 0,010846 | 8.987.480 | |
2021-06-08 | HU0000715172 | 0,010836 | 8.979.720 | |
2021-06-07 | HU0000715172 | 0,010863 | 9.046.080 | |
2021-06-04 | HU0000715172 | 0,010873 | 8.996.820 | |
2021-06-03 | HU0000715172 | 0,010873 | 8.997.190 | |
2021-06-02 | HU0000715172 | 0,010870 | 8.979.860 | |
2021-06-01 | HU0000715172 | 0,010862 | 8.975.100 | |
2021-05-31 | HU0000715172 | 0,010880 | 8.990.240 | |
2021-05-28 | HU0000715172 | 0,010882 | 8.991.620 | |
2021-05-27 | HU0000715172 | 0,010867 | 8.921.750 | |
2021-05-26 | HU0000715172 | 0,010861 | 8.917.360 | |
2021-05-25 | HU0000715172 | 0,010862 | 8.918.040 | |
2021-05-21 | HU0000715172 | 0,010914 | 8.960.890 | |
2021-05-20 | HU0000715172 | 0,010929 | 8.891.710 | |
2021-05-19 | HU0000715172 | 0,010938 | 8.899.590 | |
2021-05-18 | HU0000715172 | 0,010970 | 8.820.640 | |
2021-05-17 | HU0000715172 | 0,010962 | 8.814.650 | |
2021-05-14 | HU0000715172 | 0,010903 | 8.767.150 | |
2021-05-13 | HU0000715172 | 0,010915 | 8.772.880 | |
2021-05-12 | HU0000715172 | 0,010939 | 8.792.750 | |
2021-05-11 | HU0000715172 | 0,010917 | 8.844.200 | |
2021-05-10 | HU0000715172 | 0,010927 | 8.852.000 | |
2021-05-07 | HU0000715172 | 0,010870 | 8.806.150 | |
2021-05-06 | HU0000715172 | 0,010876 | 8.810.770 | |
2021-05-05 | HU0000715172 | 0,010878 | 8.812.260 | |
2021-05-04 | HU0000715172 | 0,010858 | 8.796.080 | |
2021-05-03 | HU0000715172 | 0,010849 | 8.789.120 | |
2021-04-30 | HU0000715172 | 0,010827 | 8.771.380 | |
2021-04-29 | HU0000715172 | 0,010840 | 8.781.660 | |
2021-04-28 | HU0000715172 | 0,010841 | 8.782.430 | |
2021-04-27 | HU0000715172 | 0,010826 | 8.771.070 | |
2021-04-26 | HU0000715172 | 0,010827 | 8.771.630 | |
2021-04-23 | HU0000715172 | 0,010825 | 8.769.520 | |
2021-04-22 | HU0000715172 | 0,010846 | 8.786.630 | |
2021-04-21 | HU0000715172 | 0,010823 | 8.768.430 | |
2021-04-20 | HU0000715172 | 0,010845 | 8.785.790 | |
2021-04-19 | HU0000715172 | 0,010849 | 8.789.330 | |
2021-04-16 | HU0000715172 | 0,010851 | 8.791.290 | |
2021-04-15 | HU0000715172 | 0,010849 | 8.789.230 | |
2021-04-14 | HU0000715172 | 0,010854 | 8.793.420 | |
2021-04-13 | HU0000715172 | 0,010830 | 8.773.280 | |
2021-04-12 | HU0000715172 | 0,010832 | 8.775.380 | |
2021-04-09 | HU0000715172 | 0,010833 | 8.776.220 | |
2021-04-08 | HU0000715172 | 0,010857 | 8.795.200 | |
2021-04-07 | HU0000715172 | 0,010865 | 8.802.100 | |
2021-04-06 | HU0000715172 | 0,010864 | 8.800.880 | |
2021-04-01 | HU0000715172 | 0,010868 | 8.802.410 | |
2021-03-31 | HU0000715172 | 0,010867 | 8.800.920 | |
2021-03-30 | HU0000715172 | 0,010892 | 8.755.340 | |
2021-03-29 | HU0000715172 | 0,010887 | 8.751.410 | |
2021-03-26 | HU0000715172 | 0,010850 | 8.721.980 | |
2021-03-25 | HU0000715172 | 0,010839 | 8.712.370 | |
2021-03-24 | HU0000715172 | 0,010858 | 8.727.690 | |
2021-03-23 | HU0000715172 | 0,010848 | 8.719.810 | |
2021-03-22 | HU0000715172 | 0,010849 | 8.720.920 | |
2021-03-19 | HU0000715172 | 0,010871 | 8.738.510 | |
2021-03-18 | HU0000715172 | 0,010889 | 8.753.060 | |
2021-03-17 | HU0000715172 | 0,010854 | 8.724.550 | |
2021-03-16 | HU0000715172 | 0,010862 | 8.731.510 | |
2021-03-12 | HU0000715172 | 0,010842 | 8.714.540 | |
2021-03-11 | HU0000715172 | 0,010827 | 8.702.430 | |
2021-03-10 | HU0000715172 | 0,010832 | 8.706.500 | |
2021-03-09 | HU0000715172 | 0,010823 | 8.699.990 | |
2021-03-08 | HU0000715172 | 0,010811 | 8.690.100 | |
2021-03-05 | HU0000715172 | 0,010749 | 8.640.250 | |
2021-03-04 | HU0000715172 | 0,010764 | 8.652.470 | |
2021-03-03 | HU0000715172 | 0,010744 | 8.636.420 | |
2021-03-02 | HU0000715172 | 0,010714 | 8.244.920 | |
2021-03-01 | HU0000715172 | 0,010670 | 8.211.620 | |
2021-02-26 | HU0000715172 | 0,010677 | 8.216.530 | |
2021-02-25 | HU0000715172 | 0,010708 | 8.240.870 | |
2021-02-24 | HU0000715172 | 0,010666 | 8.208.700 | |
2021-02-23 | HU0000715172 | 0,010677 | 8.217.410 | |
2021-02-22 | HU0000715172 | 0,010672 | 8.213.060 | |
2021-02-19 | HU0000715172 | 0,010644 | 8.191.480 | |
2021-02-18 | HU0000715172 | 0,010630 | 8.180.630 | |
2021-02-17 | HU0000715172 | 0,010640 | 8.155.580 | |
2021-02-16 | HU0000715172 | 0,010657 | 8.151.400 | |
2021-02-15 | HU0000715172 | 0,010638 | 8.137.460 | |
2021-02-12 | HU0000715172 | 0,010595 | 8.125.790 | |
2021-02-11 | HU0000715172 | 0,010586 | 8.118.940 | |
2021-02-10 | HU0000715172 | 0,010585 | 7.470.260 | |
2021-02-09 | HU0000715172 | 0,010586 | 7.471.110 | |
2021-02-08 | HU0000715172 | 0,010593 | 7.475.580 | |
2021-02-05 | HU0000715172 | 0,010532 | 7.432.460 | |
2021-02-04 | HU0000715172 | 0,010497 | 7.407.350 | |
2021-02-03 | HU0000715172 | 0,010515 | 7.419.920 | |
2021-02-02 | HU0000715172 | 0,010488 | 7.401.210 | |
2021-02-01 | HU0000715172 | 0,010490 | 7.402.430 | |
2021-01-29 | HU0000715172 | 0,010549 | 7.444.570 | |
2021-01-28 | HU0000715172 | 0,010537 | 7.436.480 | |
2021-01-27 | HU0000715172 | 0,010540 | 7.438.490 | |
2021-01-26 | HU0000715172 | 0,010538 | 7.436.830 | |
2021-01-25 | HU0000715172 | 0,010541 | 7.417.520 | |
2021-01-22 | HU0000715172 | 0,010571 | 7.438.320 | |
2021-01-21 | HU0000715172 | 0,010607 | 7.490.970 | |
2021-01-20 | HU0000715172 | 0,010617 | 7.497.760 | |
2021-01-19 | HU0000715172 | 0,010630 | 7.507.160 | |
2021-01-18 | HU0000715172 | 0,010636 | 7.511.340 | |
2021-01-15 | HU0000715172 | 0,010662 | 7.529.430 | |
2021-01-14 | HU0000715172 | 0,010686 | 7.556.440 | |
2021-01-13 | HU0000715172 | 0,010664 | 7.540.610 | |
2021-01-12 | HU0000715172 | 0,010677 | 7.549.760 | |
2021-01-11 | HU0000715172 | 0,010667 | 7.542.820 | |
2021-01-08 | HU0000715172 | 0,010646 | 7.528.390 | |
2021-01-07 | HU0000715172 | 0,010659 | 7.537.590 | |
2021-01-06 | HU0000715172 | 0,010651 | 7.531.600 | |
2021-01-05 | HU0000715172 | 0,010645 | 7.527.210 | |
2021-01-04 | HU0000715172 | 0,010646 | 7.528.300 | |
2020-12-31 | HU0000715172 | 0,010591 | 7.489.590 | |
2020-12-30 | HU0000715172 | 0,010599 | 7.494.690 | |
2020-12-29 | HU0000715172 | 0,010588 | 7.487.580 | |
2020-12-28 | HU0000715172 | 0,010586 | 6.767.870 | |
2020-12-23 | HU0000715172 | 0,010561 | 6.752.120 | |
2020-12-22 | HU0000715172 | 0,010528 | 6.779.380 | |
2020-12-21 | HU0000715172 | 0,010501 | 6.762.340 | |
2020-12-18 | HU0000715172 | 0,010540 | 6.787.590 | |
2020-12-17 | HU0000715172 | 0,010545 | 6.790.620 | |
2020-12-16 | HU0000715172 | 0,010537 | 6.785.340 | |
2020-12-15 | HU0000715172 | 0,010512 | 6.769.700 | |
2020-12-14 | HU0000715172 | 0,010508 | 6.766.900 | |
2020-12-11 | HU0000715172 | 0,010470 | 6.742.810 | |
2020-12-10 | HU0000715172 | 0,010478 | 6.735.480 | |
2020-12-09 | HU0000715172 | 0,010499 | 6.749.160 | |
2020-12-08 | HU0000715172 | 0,010465 | 6.727.560 | |
2020-12-07 | HU0000715172 | 0,010465 | 7.083.210 | |
2020-12-04 | HU0000715172 | 0,010456 | 7.077.420 | |
2020-12-03 | HU0000715172 | 0,010434 | 7.062.360 | |
2020-12-02 | HU0000715172 | 0,010414 | 7.048.590 | |
2020-12-01 | HU0000715172 | 0,010406 | 6.991.060 | |
2020-11-30 | HU0000715172 | 0,010406 | 6.991.090 | |
2020-11-27 | HU0000715172 | 0,010428 | 7.006.380 | |
2020-11-26 | HU0000715172 | 0,010434 | 7.009.960 | |
2020-11-25 | HU0000715172 | 0,010434 | 7.009.930 | |
2020-11-24 | HU0000715172 | 0,010432 | 7.008.840 | |
2020-11-23 | HU0000715172 | 0,010402 | 6.988.890 | |
2020-11-20 | HU0000715172 | 0,010390 | 6.980.340 | |
2020-11-19 | HU0000715172 | 0,010374 | 6.969.580 | |
2020-11-18 | HU0000715172 | 0,010394 | 6.983.150 | |
2020-11-17 | HU0000715172 | 0,010369 | 6.893.030 | |
2020-11-16 | HU0000715172 | 0,010359 | 6.876.230 | |
2020-11-13 | HU0000715172 | 0,010277 | 6.821.630 | |
2020-11-12 | HU0000715172 | 0,010275 | 6.820.090 | |
2020-11-11 | HU0000715172 | 0,010272 | 6.818.510 | |
2020-11-10 | HU0000715172 | 0,010285 | 6.779.650 | |
2020-11-09 | HU0000715172 | 0,010217 | 6.734.580 | |
2020-11-06 | HU0000715172 | 0,010151 | 6.690.920 | |
2020-11-05 | HU0000715172 | 0,010158 | 6.695.470 | |
2020-11-04 | HU0000715172 | 0,010156 | 6.694.300 | |
2020-11-03 | HU0000715172 | 0,010185 | 6.713.300 | |
2020-11-02 | HU0000715172 | 0,010210 | 6.729.630 | |
2020-10-30 | HU0000715172 | 0,010199 | 6.722.650 | |
2020-10-29 | HU0000715172 | 0,010180 | 6.710.530 | |
2020-10-28 | HU0000715172 | 0,010202 | 6.725.080 | |
2020-10-27 | HU0000715172 | 0,010175 | 6.707.580 | |
2020-10-26 | HU0000715172 | 0,010185 | 6.713.970 | |
2020-10-22 | HU0000715172 | 0,010192 | 6.718.730 | |
2020-10-21 | HU0000715172 | 0,010202 | 6.725.200 | |
2020-10-20 | HU0000715172 | 0,010197 | 6.721.660 | |
2020-10-19 | HU0000715172 | 0,010199 | 6.670.930 | |
2020-10-16 | HU0000715172 | 0,010195 | 6.668.500 | |
2020-10-15 | HU0000715172 | 0,010183 | 6.660.240 | |
2020-10-14 | HU0000715172 | 0,010203 | 6.673.470 | |
2020-10-13 | HU0000715172 | 0,010185 | 6.656.610 | |
2020-10-12 | HU0000715172 | 0,010196 | 6.664.150 | |
2020-10-09 | HU0000715172 | 0,010224 | 6.680.640 | |
2020-10-08 | HU0000715172 | 0,010230 | 6.718.570 | |
2020-10-07 | HU0000715172 | 0,010232 | 6.719.520 | |
2020-10-06 | HU0000715172 | 0,010260 | 6.738.020 | |
2020-10-05 | HU0000715172 | 0,010224 | 6.714.870 | |
2020-10-02 | HU0000715172 | 0,010218 | 6.751.780 | |
2020-10-01 | HU0000715172 | 0,010223 | 6.737.890 | |
2020-09-30 | HU0000715172 | 0,010234 | 6.745.430 | |
2020-09-29 | HU0000715172 | 0,010247 | 6.667.240 | |
2020-09-28 | HU0000715172 | 0,010239 | 6.661.960 | |
2020-09-25 | HU0000715172 | 0,010267 | 6.663.270 | |
2020-09-24 | HU0000715172 | 0,010304 | 6.687.290 | |
2020-09-23 | HU0000715172 | 0,010301 | 6.685.500 | |
2020-09-22 | HU0000715172 | 0,010297 | 6.683.080 | |
2020-09-21 | HU0000715172 | 0,010320 | 6.699.900 | |
2020-09-18 | HU0000715172 | 0,010376 | 6.736.260 | |
2020-09-17 | HU0000715172 | 0,010362 | 6.727.230 | |
2020-09-16 | HU0000715172 | 0,010364 | 6.728.400 | |
2020-09-15 | HU0000715172 | 0,010351 | 6.672.570 | |
2020-09-14 | HU0000715172 | 0,010369 | 6.684.200 | |
2020-09-11 | HU0000715172 | 0,010397 | 6.702.390 | |
2020-09-10 | HU0000715172 | 0,010382 | 6.714.880 | |
2020-09-09 | HU0000715172 | 0,010361 | 6.701.500 | |
2020-09-08 | HU0000715172 | 0,010361 | 6.701.580 | |
2020-09-07 | HU0000715172 | 0,010353 | 6.696.280 | |
2020-09-04 | HU0000715172 | 0,010335 | 6.685.040 | |
2020-09-03 | HU0000715172 | 0,010316 | 6.672.510 | |
2020-09-02 | HU0000715172 | 0,010270 | 6.643.160 | |
2020-09-01 | HU0000715172 | 0,010290 | 6.656.160 | |
2020-08-31 | HU0000715172 | 0,010297 | 6.660.120 | |
2020-08-28 | HU0000715172 | 0,010301 | 6.663.670 | |
2020-08-27 | HU0000715172 | 0,010277 | 6.648.430 | |
2020-08-26 | HU0000715172 | 0,010297 | 6.661.010 | |
2020-08-25 | HU0000715172 | 0,010277 | 6.649.090 | |
2020-08-24 | HU0000715172 | 0,010283 | 6.652.770 | |
2020-08-19 | HU0000715172 | 0,010324 | 6.679.050 | |
2020-08-18 | HU0000715172 | 0,010338 | 6.676.740 | |
2020-08-17 | HU0000715172 | 0,010343 | 6.680.390 | |
2020-08-14 | HU0000715172 | 0,010326 | 6.669.040 | |
2020-08-13 | HU0000715172 | 0,010339 | 6.677.830 | |
2020-08-12 | HU0000715172 | 0,010332 | 6.673.470 | |
2020-08-11 | HU0000715172 | 0,010335 | 6.675.360 | |
2020-08-10 | HU0000715172 | 0,010312 | 6.660.050 | |
2020-08-07 | HU0000715172 | 0,010307 | 6.657.310 | |
2020-08-06 | HU0000715172 | 0,010326 | 6.668.940 | |
2020-08-05 | HU0000715172 | 0,010334 | 6.673.830 | |
2020-08-04 | HU0000715172 | 0,010323 | 6.666.710 | |
2020-08-03 | HU0000715172 | 0,010290 | 6.645.130 | |
2020-07-31 | HU0000715172 | 0,010276 | 6.636.480 | |
2020-07-30 | HU0000715172 | 0,010277 | 6.637.590 | |
2020-07-29 | HU0000715172 | 0,010331 | 6.672.190 | |
2020-07-28 | HU0000715172 | 0,010341 | 6.678.660 | |
2020-07-27 | HU0000715172 | 0,010332 | 6.673.070 | |
2020-07-24 | HU0000715172 | 0,010296 | 6.649.820 | |
2020-07-23 | HU0000715172 | 0,010284 | 6.641.820 | |
2020-07-22 | HU0000715172 | 0,010284 | 6.642.270 | |
2020-07-21 | HU0000715172 | 0,010286 | 6.622.550 | |
2020-07-20 | HU0000715172 | 0,010248 | 6.598.480 | |
2020-07-17 | HU0000715172 | 0,010247 | 6.597.630 | |
2020-07-16 | HU0000715172 | 0,010249 | 6.598.980 | |
2020-07-15 | HU0000715172 | 0,010247 | 6.597.800 | |
2020-07-14 | HU0000715172 | 0,010248 | 6.597.910 | |
2020-07-13 | HU0000715172 | 0,010229 | 6.516.100 | |
2020-07-10 | HU0000715172 | 0,010207 | 6.501.990 | |
2020-07-09 | HU0000715172 | 0,010219 | 6.509.210 | |
2020-07-08 | HU0000715172 | 0,010246 | 6.526.460 | |
2020-07-07 | HU0000715172 | 0,010260 | 6.534.600 | |
2020-07-06 | HU0000715172 | 0,010255 | 6.531.990 | |
2020-07-03 | HU0000715172 | 0,010258 | 6.533.650 | |
2020-07-02 | HU0000715172 | 0,010274 | 6.543.840 | |
2020-07-01 | HU0000715172 | 0,010260 | 6.535.020 | |
2020-06-30 | HU0000715172 | 0,010289 | 6.553.070 | |
2020-06-29 | HU0000715172 | 0,010278 | 6.546.720 | |
2020-06-26 | HU0000715172 | 0,010283 | 6.550.390 | |
2020-06-25 | HU0000715172 | 0,010276 | 6.546.010 | |
2020-06-24 | HU0000715172 | 0,010273 | 6.551.970 | |
2020-06-23 | HU0000715172 | 0,010299 | 6.568.490 | |
2020-06-22 | HU0000715172 | 0,010277 | 6.552.650 | |
2020-06-19 | HU0000715172 | 0,010288 | 6.559.570 | |
2020-06-18 | HU0000715172 | 0,010280 | 6.554.340 | |
2020-06-17 | HU0000715172 | 0,010280 | 6.554.660 | |
2020-06-16 | HU0000715172 | 0,010277 | 6.549.780 | |
2020-06-15 | HU0000715172 | 0,010255 | 6.582.410 | |
2020-06-12 | HU0000715172 | 0,010260 | 6.680.610 | |
2020-06-11 | HU0000715172 | 0,010263 | 6.682.350 | |
2020-06-10 | HU0000715172 | 0,010294 | 6.702.420 | |
2020-06-09 | HU0000715172 | 0,010305 | 6.709.620 | |
2020-06-08 | HU0000715172 | 0,010310 | 6.712.940 | |
2020-06-05 | HU0000715172 | 0,010286 | 6.697.500 | |
2020-06-04 | HU0000715172 | 0,010262 | 6.681.960 | |
2020-06-03 | HU0000715172 | 0,010252 | 6.675.230 | |
2020-06-02 | HU0000715172 | 0,010241 | 6.667.940 | |
2020-05-29 | HU0000715172 | 0,010226 | 6.658.310 | |
2020-05-28 | HU0000715172 | 0,010256 | 6.678.310 | |
2020-05-27 | HU0000715172 | 0,010263 | 6.682.730 | |
2020-05-26 | HU0000715172 | 0,010249 | 6.673.630 | |
2020-05-25 | HU0000715172 | 0,010267 | 6.685.070 | |
2020-05-22 | HU0000715172 | 0,010248 | 6.673.280 | |
2020-05-21 | HU0000715172 | 0,010228 | 6.659.730 | |
2020-05-20 | HU0000715172 | 0,010252 | 6.675.820 | |
2020-05-19 | HU0000715172 | 0,010258 | 6.679.540 | |
2020-05-18 | HU0000715172 | 0,010263 | 6.674.080 | |
2020-05-15 | HU0000715172 | 0,010281 | 6.685.970 | |
2020-05-14 | HU0000715172 | 0,010268 | 6.677.360 | |
2020-05-13 | HU0000715172 | 0,010268 | 6.677.970 | |
2020-05-12 | HU0000715172 | 0,010268 | 6.678.580 | |
2020-05-11 | HU0000715172 | 0,010257 | 6.671.040 | |
2020-05-08 | HU0000715172 | 0,010287 | 6.690.940 | |
2020-05-07 | HU0000715172 | 0,010286 | 6.690.090 | |
2020-05-06 | HU0000715172 | 0,010259 | 6.672.690 | |
2020-05-05 | HU0000715172 | 0,010284 | 6.688.620 | |
2020-05-04 | HU0000715172 | 0,010285 | 6.689.580 | |
2020-04-30 | HU0000715172 | 0,010266 | 6.676.950 | |
2020-04-29 | HU0000715172 | 0,010299 | 6.699.160 | |
2020-04-28 | HU0000715172 | 0,010297 | 6.697.360 | |
2020-04-27 | HU0000715172 | 0,010257 | 6.671.400 | |
2020-04-24 | HU0000715172 | 0,010282 | 6.687.760 | |
2020-04-23 | HU0000715172 | 0,010304 | 6.701.860 | |
2020-04-22 | HU0000715172 | 0,010257 | 6.670.260 | |
2020-04-21 | HU0000715172 | 0,010238 | 6.658.140 | |
2020-04-20 | HU0000715172 | 0,010270 | 6.678.730 | |
2020-04-17 | HU0000715172 | 0,010210 | 6.272.750 | |
2020-04-16 | HU0000715172 | 0,010224 | 6.279.690 | |
2020-04-15 | HU0000715172 | 0,010231 | 6.284.130 | |
2020-04-14 | HU0000715172 | 0,010283 | 6.395.320 | |
2020-04-09 | HU0000715172 | 0,010250 | 6.375.240 | |
2020-04-08 | HU0000715172 | 0,010227 | 6.362.920 | |
2020-04-07 | HU0000715172 | 0,010225 | 6.365.660 | |
2020-04-06 | HU0000715172 | 0,010237 | 6.371.660 | |
2020-04-03 | HU0000715172 | 0,010168 | 6.328.920 | |
2020-04-02 | HU0000715172 | 0,010162 | 6.325.710 | |
2020-04-01 | HU0000715172 | 0,010135 | 6.308.590 | |
2020-03-31 | HU0000715172 | 0,010138 | 6.310.560 | |
2020-03-30 | HU0000715172 | 0,010094 | 6.283.480 | |
2020-03-27 | HU0000715172 | 0,010084 | 6.277.200 | |
2020-03-26 | HU0000715172 | 0,010110 | 6.395.300 | |
2020-03-25 | HU0000715172 | 0,010091 | 6.383.300 | |
2020-03-24 | HU0000715172 | 0,010070 | 6.370.200 | |
2020-03-23 | HU0000715172 | 0,009908 | 6.267.740 | |
2020-03-20 | HU0000715172 | 0,010017 | 6.336.690 | |
2020-03-19 | HU0000715172 | 0,010019 | 6.337.990 | |
2020-03-18 | HU0000715172 | 0,009927 | 6.279.370 | |
2020-03-17 | HU0000715172 | 0,009957 | 6.517.550 | |
2020-03-16 | HU0000715172 | 0,009911 | 6.487.920 | |
2020-03-13 | HU0000715172 | 0,009921 | 6.494.310 | |
2020-03-12 | HU0000715172 | 0,009926 | 6.497.580 | |
2020-03-11 | HU0000715172 | 0,009975 | 6.529.760 | |
2020-03-10 | HU0000715172 | 0,009981 | 6.547.130 | |
2020-03-09 | HU0000715172 | 0,009999 | 6.559.120 | |
2020-03-06 | HU0000715172 | 0,010011 | 6.566.850 | |
2020-03-05 | HU0000715172 | 0,010042 | 6.587.140 | |
2020-03-04 | HU0000715172 | 0,010024 | 6.575.330 | |
2020-03-03 | HU0000715172 | 0,010085 | 6.615.190 | |
2020-03-02 | HU0000715172 | 0,009965 | 6.536.360 | |
2020-02-28 | HU0000715172 | 0,010005 | 6.562.690 | |
2020-02-27 | HU0000715172 | 0,010050 | 6.592.990 | |
2020-02-26 | HU0000715172 | 0,010025 | 6.576.730 | |
2020-02-25 | HU0000715172 | 0,010024 | 6.274.920 | |
2020-02-24 | HU0000715172 | 0,009997 | 6.298.220 | |
2020-02-21 | HU0000715172 | 0,009975 | 6.304.120 | |
2020-02-20 | HU0000715172 | 0,009953 | 6.290.300 | |
2020-02-19 | HU0000715172 | 0,009941 | 6.282.590 | |
2020-02-18 | HU0000715172 | 0,009943 | 6.283.640 | |
2020-02-17 | HU0000715172 | 0,009949 | 6.287.780 | |
2020-02-14 | HU0000715172 | 0,009954 | 6.291.470 | |
2020-02-13 | HU0000715172 | 0,009973 | 6.303.540 | |
2020-02-12 | HU0000715172 | 0,009972 | 6.302.350 | |
2020-02-11 | HU0000715172 | 0,009969 | 6.300.990 | |
2020-02-10 | HU0000715172 | 0,009985 | 6.310.910 | |
2020-02-07 | HU0000715172 | 0,010014 | 6.329.370 | |
2020-02-06 | HU0000715172 | 0,010027 | 6.337.180 | |
2020-02-05 | HU0000715172 | 0,010022 | 6.334.280 | |
2020-02-04 | HU0000715172 | 0,009998 | 6.318.840 | |
2020-02-03 | HU0000715172 | 0,010024 | 6.335.320 | |
2020-01-31 | HU0000715172 | 0,010082 | 6.372.110 | |
2020-01-30 | HU0000715172 | 0,010067 | 6.362.840 | |
2020-01-29 | HU0000715172 | 0,010102 | 6.384.910 | |
2020-01-28 | HU0000715172 | 0,010077 | 6.369.380 | |
2020-01-27 | HU0000715172 | 0,010091 | 6.412.830 | |
2020-01-24 | HU0000715172 | 0,010116 | 6.445.660 | |
2020-01-23 | HU0000715172 | 0,010114 | 6.445.780 | |
2020-01-22 | HU0000715172 | 0,010135 | 6.478.740 | |
2020-01-21 | HU0000715172 | 0,010151 | 6.489.140 | |
2020-01-20 | HU0000715172 | 0,010166 | 6.498.880 | |
2020-01-17 | HU0000715172 | 0,010138 | 6.481.130 | |
2020-01-16 | HU0000715172 | 0,010122 | 6.471.630 | |
2020-01-15 | HU0000715172 | 0,010118 | 6.469.070 | |
2020-01-14 | HU0000715172 | 0,010132 | 6.671.530 | |
2020-01-13 | HU0000715172 | 0,010139 | 6.676.160 | |
2020-01-10 | HU0000715172 | 0,010156 | 6.687.130 | |
2020-01-09 | HU0000715172 | 0,010125 | 6.668.790 | |
2020-01-08 | HU0000715172 | 0,010104 | 6.657.040 | |
2020-01-07 | HU0000715172 | 0,010112 | 6.967.070 | |
2020-01-06 | HU0000715172 | 0,010113 | 6.967.720 | |
2020-01-03 | HU0000715172 | 0,010112 | 6.967.320 | |
2020-01-02 | HU0000715172 | 0,010122 | 6.973.850 | |
2019-12-31 | HU0000715172 | 0,010110 | 6.928.920 | |
2019-12-30 | HU0000715172 | 0,010087 | 6.913.570 | |
2019-12-23 | HU0000715172 | 0,010065 | 6.809.710 | |
2019-12-20 | HU0000715172 | 0,010025 | 6.782.580 | |
2019-12-19 | HU0000715172 | 0,010018 | 6.777.590 | |
2019-12-18 | HU0000715172 | 0,010014 | 6.747.500 | |
2019-12-17 | HU0000715172 | 0,009995 | 6.730.550 | |
2019-12-16 | HU0000715172 | 0,009983 | 6.795.930 | |
2019-12-13 | HU0000715172 | 0,009969 | 6.786.740 | |
2019-12-12 | HU0000715172 | 0,009960 | 6.935.770 | |
2019-12-11 | HU0000715172 | 0,009944 | 6.924.510 | |
2019-12-10 | HU0000715172 | 0,009937 | 6.921.070 | |
2019-12-09 | HU0000715172 | 0,009942 | 6.987.510 | |
2019-12-06 | HU0000715172 | 0,009954 | 6.995.660 | |
2019-12-05 | HU0000715172 | 0,009965 | 7.003.250 | |
2019-12-04 | HU0000715172 | 0,009968 | 7.032.150 | |
2019-12-03 | HU0000715172 | 0,009957 | 7.094.370 | |
2019-12-02 | HU0000715172 | 0,009976 | 7.108.350 | |
2019-11-29 | HU0000715172 | 0,009998 | 7.162.390 | |
2019-11-28 | HU0000715172 | 0,009989 | 7.188.420 | |
2019-11-27 | HU0000715172 | 0,009984 | 7.184.990 | |
2019-11-26 | HU0000715172 | 0,009989 | 7.188.840 | |
2019-11-25 | HU0000715172 | 0,009989 | 7.188.480 | |
2019-11-22 | HU0000715172 | 0,009970 | 7.184.590 | |
2019-11-21 | HU0000715172 | 0,009967 | 7.182.530 | |
2019-11-20 | HU0000715172 | 0,009973 | 7.187.100 | |
2019-11-19 | HU0000715172 | 0,009984 | 7.194.910 | |
2019-11-18 | HU0000715172 | 0,009974 | 7.187.920 | |
2019-11-15 | HU0000715172 | 0,009956 | 7.174.760 | |
2019-11-14 | HU0000715172 | 0,009950 | 7.211.420 | |
2019-11-13 | HU0000715172 | 0,009939 | 7.203.360 | |
2019-11-12 | HU0000715172 | 0,009942 | 7.205.090 | |
2019-11-11 | HU0000715172 | 0,009941 | 7.204.370 | |
2019-11-08 | HU0000715172 | 0,009946 | 6.909.810 | |
2019-11-07 | HU0000715172 | 0,009946 | 6.907.050 | |
2019-11-06 | HU0000715172 | 0,009908 | 6.880.780 | |
2019-11-05 | HU0000715172 | 0,009905 | 6.878.760 | |
2019-11-04 | HU0000715172 | 0,009896 | 6.872.450 | |
2019-10-31 | HU0000715172 | 0,009849 | 6.840.050 | |
2019-10-30 | HU0000715172 | 0,009858 | 6.846.580 | |
2019-10-29 | HU0000715172 | 0,009858 | 6.846.250 | |
2019-10-28 | HU0000715172 | 0,009859 | 6.847.060 | |
2019-10-25 | HU0000715172 | 0,009829 | 6.826.240 | |
2019-10-24 | HU0000715172 | 0,009828 | 6.825.190 | |
2019-10-22 | HU0000715172 | 0,009829 | 6.826.090 | |
2019-10-21 | HU0000715172 | 0,009807 | 6.765.530 | |
2019-10-18 | HU0000715172 | 0,009790 | 6.754.180 | |
2019-10-17 | HU0000715172 | 0,009788 | 6.752.490 | |
2019-10-16 | HU0000715172 | 0,009796 | 6.757.780 | |
2019-10-15 | HU0000715172 | 0,009784 | 6.749.420 | |
2019-10-14 | HU0000715172 | 0,009758 | 6.731.590 | |
2019-10-11 | HU0000715172 | 0,009765 | 6.736.640 | |
2019-10-10 | HU0000715172 | 0,009743 | 6.721.630 | |
2019-10-09 | HU0000715172 | 0,009726 | 6.709.800 | |
2019-10-08 | HU0000715172 | 0,009771 | 6.740.740 | |
2019-10-07 | HU0000715172 | 0,009760 | 6.730.390 | |
2019-10-04 | HU0000715172 | 0,009746 | 6.720.770 | |
2019-10-03 | HU0000715172 | 0,009757 | 6.728.460 | |
2019-10-02 | HU0000715172 | 0,009807 | 6.762.670 | |
2019-10-01 | HU0000715172 | 0,009810 | 6.764.760 | |
2019-09-30 | HU0000715172 | 0,009796 | 6.863.690 | |
2019-09-27 | HU0000715172 | 0,009799 | 6.867.010 | |
2019-09-26 | HU0000715172 | 0,009778 | 6.851.750 | |
2019-09-25 | HU0000715172 | 0,009757 | 6.837.200 | |
2019-09-24 | HU0000715172 | 0,009784 | 6.862.270 | |
2019-09-23 | HU0000715172 | 0,009767 | 6.819.620 | |
2019-09-20 | HU0000715172 | 0,009768 | 6.819.940 | |
2019-09-19 | HU0000715172 | 0,009750 | 6.805.550 | |
2019-09-18 | HU0000715172 | 0,009741 | 6.816.050 | |
2019-09-17 | HU0000715172 | 0,009756 | 6.826.880 | |
2019-09-16 | HU0000715172 | 0,009749 | 6.821.790 | |
2019-09-13 | HU0000715172 | 0,009696 | 6.784.510 | |
2019-09-12 | HU0000715172 | 0,009675 | 6.769.850 | |
2019-09-11 | HU0000715172 | 0,009680 | 6.773.390 | |
2019-09-10 | HU0000715172 | 0,009670 | 6.766.110 | |
2019-09-09 | HU0000715172 | 0,009655 | 6.755.650 | |
2019-09-06 | HU0000715172 | 0,009625 | 6.736.920 | |
2019-09-05 | HU0000715172 | 0,009631 | 6.737.910 | |
2019-09-04 | HU0000715172 | 0,009635 | 6.742.730 | |
2019-09-03 | HU0000715172 | 0,009657 | 6.757.760 | |
2019-09-02 | HU0000715172 | 0,009644 | 6.749.150 | |
2019-08-30 | HU0000715172 | 0,009620 | 6.799.820 | |
2019-08-29 | HU0000715172 | 0,009618 | 6.798.340 | |
2019-08-28 | HU0000715172 | 0,009633 | 6.808.900 | |
2019-08-27 | HU0000715172 | 0,009653 | 6.823.780 | |
2019-08-26 | HU0000715172 | 0,009646 | 6.818.870 | |
2019-08-23 | HU0000715172 | 0,009672 | 6.839.060 | |
2019-08-22 | HU0000715172 | 0,009590 | 6.781.300 | |
2019-08-21 | HU0000715172 | 0,009581 | 6.774.550 | |
2019-08-16 | HU0000715172 | 0,009671 | 6.838.660 | |
2019-08-15 | HU0000715172 | 0,009701 | 6.859.510 | |
2019-08-14 | HU0000715172 | 0,009685 | 6.848.540 | |
2019-08-13 | HU0000715172 | 0,009656 | 6.827.750 | |
2019-08-12 | HU0000715172 | 0,009711 | 6.867.110 | |
2019-08-09 | HU0000715172 | 0,009767 | 6.906.270 | |
2019-08-08 | HU0000715172 | 0,009775 | 6.911.740 | |
2019-08-07 | HU0000715172 | 0,009802 | 6.931.380 | |
2019-08-06 | HU0000715172 | 0,009809 | 6.933.440 | |
2019-08-05 | HU0000715172 | 0,009851 | 6.962.600 | |
2019-08-02 | HU0000715172 | 0,009778 | 6.911.190 | |
2019-08-01 | HU0000715172 | 0,009766 | 6.903.010 | |
2019-07-31 | HU0000715172 | 0,009740 | 6.885.720 | |
2019-07-30 | HU0000715172 | 0,009718 | 6.870.970 | |
2019-07-29 | HU0000715172 | 0,009728 | 6.877.980 | |
2019-07-26 | HU0000715172 | 0,009713 | 6.867.010 | |
2019-07-25 | HU0000715172 | 0,009712 | 6.866.530 | |
2019-07-24 | HU0000715172 | 0,009706 | 6.862.680 | |
2019-07-23 | HU0000715172 | 0,009706 | 6.862.510 | |
2019-07-22 | HU0000715172 | 0,009692 | 6.850.890 | |
2019-07-19 | HU0000715172 | 0,009706 | 6.677.960 | |
2019-07-18 | HU0000715172 | 0,009698 | 6.571.070 | |
2019-07-17 | HU0000715172 | 0,009711 | 6.579.730 | |
2019-07-16 | HU0000715172 | 0,009703 | 6.574.240 | |
2019-07-15 | HU0000715172 | 0,009692 | 6.566.580 | |
2019-07-12 | HU0000715172 | 0,009716 | 6.582.850 | |
2019-07-11 | HU0000715172 | 0,009723 | 6.603.500 | |
2019-07-10 | HU0000715172 | 0,009732 | 6.609.120 | |
2019-07-09 | HU0000715172 | 0,009730 | 6.634.890 | |
2019-07-08 | HU0000715172 | 0,009744 | 6.643.930 | |
2019-07-05 | HU0000715172 | 0,009723 | 6.626.210 | |
2019-07-04 | HU0000715172 | 0,009720 | 6.624.740 | |
2019-07-03 | HU0000715172 | 0,009710 | 6.617.440 | |
2019-07-02 | HU0000715172 | 0,009696 | 6.608.180 | |
2019-07-01 | HU0000715172 | 0,009687 | 6.602.040 | |
2019-06-28 | HU0000715172 | 0,009714 | 6.620.570 | |
2019-06-27 | HU0000715172 | 0,009692 | 6.608.970 | |
2019-06-26 | HU0000715172 | 0,009704 | 6.616.760 | |
2019-06-25 | HU0000715172 | 0,009690 | 6.607.690 | |
2019-06-24 | HU0000715172 | 0,009678 | 6.599.460 | |
2019-06-21 | HU0000715172 | 0,009718 | 6.626.180 | |
2019-06-20 | HU0000715172 | 0,009709 | 6.613.900 | |
2019-06-19 | HU0000715172 | 0,009721 | 6.621.960 | |
2019-06-18 | HU0000715172 | 0,009719 | 6.634.670 | |
2019-06-17 | HU0000715172 | 0,009730 | 6.642.160 | |
2019-06-14 | HU0000715172 | 0,009756 | 6.660.350 | |
2019-06-13 | HU0000715172 | 0,009761 | 6.663.650 | |
2019-06-12 | HU0000715172 | 0,009775 | 6.673.350 | |
2019-06-11 | HU0000715172 | 0,009762 | 6.661.560 | |
2019-06-07 | HU0000715172 | 0,009772 | 6.668.300 | |
2019-06-06 | HU0000715172 | 0,009786 | 6.705.270 | |
2019-06-05 | HU0000715172 | 0,009793 | 6.709.870 | |
2019-06-04 | HU0000715172 | 0,009797 | 6.712.390 | |
2019-06-03 | HU0000715172 | 0,009860 | 6.755.640 | |
2019-05-31 | HU0000715172 | 0,009849 | 6.757.100 | |
2019-05-30 | HU0000715172 | 0,009756 | 6.693.420 | |
2019-05-29 | HU0000715172 | 0,009763 | 6.698.630 | |
2019-05-28 | HU0000715172 | 0,009749 | 6.689.120 | |
2019-05-27 | HU0000715172 | 0,009727 | 6.673.650 | |
2019-05-24 | HU0000715172 | 0,009716 | 6.666.470 | |
2019-05-23 | HU0000715172 | 0,009718 | 6.667.780 | |
2019-05-22 | HU0000715172 | 0,009695 | 6.651.730 | |
2019-05-21 | HU0000715172 | 0,009709 | 6.661.970 | |
2019-05-20 | HU0000715172 | 0,009714 | 6.684.530 | |
2019-05-17 | HU0000715172 | 0,009706 | 6.679.380 | |
2019-05-16 | HU0000715172 | 0,009660 | 6.647.450 | |
2019-05-15 | HU0000715172 | 0,009670 | 6.604.860 | |
2019-05-14 | HU0000715172 | 0,009683 | 6.613.990 | |
2019-05-13 | HU0000715172 | 0,009701 | 6.570.080 | |
2019-05-10 | HU0000715172 | 0,009642 | 6.529.800 | |
2019-05-09 | HU0000715172 | 0,009656 | 11.680.700 | |
2019-05-08 | HU0000715172 | 0,009662 | 11.737.100 | |
2019-05-07 | HU0000715172 | 0,009671 | 11.747.500 | |
2019-05-06 | HU0000715172 | 0,009645 | 11.715.700 | |
2019-05-03 | HU0000715172 | 0,009638 | 11.734.600 | |
2019-05-02 | HU0000715172 | 0,009664 | 11.800.200 | |
2019-04-30 | HU0000715172 | 0,009648 | 11.780.200 | |
2019-04-29 | HU0000715172 | 0,009646 | 11.778.500 | |
2019-04-26 | HU0000715172 | 0,009644 | 11.771.000 | |
2019-04-25 | HU0000715172 | 0,009661 | 11.791.500 | |
2019-04-24 | HU0000715172 | 0,009643 | 11.765.500 | |
2019-04-23 | HU0000715172 | 0,009652 | 11.776.200 | |
2019-04-18 | HU0000715172 | 0,009686 | 11.817.800 | |
2019-04-17 | HU0000715172 | 0,009687 | 11.818.200 | |
2019-04-16 | HU0000715172 | 0,009691 | 11.823.900 | |
2019-04-15 | HU0000715172 | 0,009709 | 11.854.100 | |
2019-04-12 | HU0000715172 | 0,009701 | 11.839.400 | |
2019-04-11 | HU0000715172 | 0,009707 | 11.831.900 | |
2019-04-09 | HU0000715172 | 0,009713 | 11.840.100 | |
2019-04-08 | HU0000715172 | 0,009707 | 11.831.300 | |
2019-04-05 | HU0000715172 | 0,009713 | 11.839.400 | |
2019-04-04 | HU0000715172 | 0,009719 | 11.857.500 | |
2019-04-03 | HU0000715172 | 0,009716 | 11.853.800 | |
2019-04-02 | HU0000715172 | 0,009734 | 11.901.900 | |
2019-04-01 | HU0000715172 | 0,009715 | 11.995.900 | |
2019-03-29 | HU0000715172 | 0,009742 | 12.049.900 | |
2019-03-28 | HU0000715172 | 0,009750 | 12.060.000 | |
2019-03-27 | HU0000715172 | 0,009772 | 12.087.300 | |
2019-03-26 | HU0000715172 | 0,009721 | 12.023.200 | |
2019-03-25 | HU0000715172 | 0,009741 | 12.046.600 | |
2019-03-22 | HU0000715172 | 0,009737 | 12.009.700 | |
2019-03-21 | HU0000715172 | 0,009687 | 11.948.500 | |
2019-03-20 | HU0000715172 | 0,009711 | 11.968.000 | |
2019-03-19 | HU0000715172 | 0,009719 | 11.963.500 | |
2019-03-18 | HU0000715172 | 0,009728 | 11.974.700 | |
2019-03-14 | HU0000715172 | 0,009755 | 12.007.600 | |
2019-03-13 | HU0000715172 | 0,009738 | 11.926.100 | |
2019-03-12 | HU0000715172 | 0,009754 | 11.920.000 | |
2019-03-11 | HU0000715172 | 0,009761 | 11.929.000 | |
2019-03-08 | HU0000715172 | 0,009794 | 11.968.600 | |
2019-03-07 | HU0000715172 | 0,009792 | 11.963.800 | |
2019-03-06 | HU0000715172 | 0,009800 | 11.974.600 | |
2019-03-05 | HU0000715172 | 0,009785 | 11.982.100 | |
2019-03-04 | HU0000715172 | 0,009798 | 11.998.300 | |
2019-03-01 | HU0000715172 | 0,009793 | 11.992.900 | |
2019-02-28 | HU0000715172 | 0,009808 | 12.011.600 | |
2019-02-27 | HU0000715172 | 0,009799 | 12.000.000 | |
2019-02-26 | HU0000715172 | 0,009818 | 12.022.700 | |
2019-02-25 | HU0000715172 | 0,009817 | 12.022.100 | |
2019-02-22 | HU0000715172 | 0,009817 | 12.022.400 | |
2019-02-21 | HU0000715172 | 0,009834 | 12.043.400 | |
2019-02-20 | HU0000715172 | 0,009825 | 12.031.300 | |
2019-02-19 | HU0000715172 | 0,009830 | 12.038.400 | |
2019-02-18 | HU0000715172 | 0,009828 | 12.036.000 | |
2019-02-15 | HU0000715172 | 0,009820 | 12.024.800 | |
2019-02-14 | HU0000715172 | 0,009824 | 12.030.300 | |
2019-02-13 | HU0000715172 | 0,009817 | 12.021.900 | |
2019-02-12 | HU0000715172 | 0,009824 | 12.029.800 | |
2019-02-11 | HU0000715172 | 0,009835 | 12.013.700 | |
2019-02-08 | HU0000715172 | 0,009820 | 12.001.800 | |
2019-02-07 | HU0000715172 | 0,009827 | 12.009.800 | |
2019-02-06 | HU0000715172 | 0,009823 | 11.975.900 | |
2019-02-05 | HU0000715172 | 0,009814 | 11.951.600 | |
2019-02-04 | HU0000715172 | 0,009817 | 11.984.700 | |
2019-02-01 | HU0000715172 | 0,009823 | 11.980.500 | |
2019-01-31 | HU0000715172 | 0,009809 | 11.964.200 | |
2019-01-30 | HU0000715172 | 0,009835 | 11.991.700 | |
2019-01-29 | HU0000715172 | 0,009874 | 12.038.800 | |
2019-01-28 | HU0000715172 | 0,009876 | 12.036.600 | |
2019-01-25 | HU0000715172 | 0,009876 | 12.086.400 | |
2019-01-24 | HU0000715172 | 0,009884 | 12.072.800 | |
2019-01-23 | HU0000715172 | 0,009889 | 12.071.400 | |
2019-01-22 | HU0000715172 | 0,009897 | 12.015.200 | |
2019-01-21 | HU0000715172 | 0,009870 | 12.018.300 | |
2019-01-18 | HU0000715172 | 0,009878 | 12.006.400 | |
2019-01-17 | HU0000715172 | 0,009888 | 12.099.900 | |
2019-01-16 | HU0000715172 | 0,009909 | 12.074.600 | |
2019-01-15 | HU0000715172 | 0,009896 | 12.143.600 | |
2019-01-14 | HU0000715172 | 0,009906 | 12.144.500 | |
2019-01-11 | HU0000715172 | 0,009914 | 12.159.100 | |
2019-01-10 | HU0000715172 | 0,009921 | 12.228.500 | |
2019-01-09 | HU0000715172 | 0,009936 | 12.280.400 | |
2019-01-08 | HU0000715172 | 0,009941 | 12.316.600 | |
2019-01-07 | HU0000715172 | 0,009936 | 12.324.900 | |
2019-01-04 | HU0000715172 | 0,009941 | 12.331.300 | |
2019-01-03 | HU0000715172 | 0,009952 | 12.349.800 | |
2019-01-02 | HU0000715172 | 0,009927 | 12.316.400 | |
2018-12-31 | HU0000715172 | 0,009926 | 12.313.300 | |
2018-12-28 | HU0000715172 | 0,009919 | 12.305.300 | |
2018-12-27 | HU0000715172 | 0,009904 | 12.222.500 | |
2018-12-21 | HU0000715172 | 0,009932 | 12.257.500 | |
2018-12-20 | HU0000715172 | 0,009919 | 12.245.300 | |
2018-12-19 | HU0000715172 | 0,009929 | 12.300.500 | |
2018-12-18 | HU0000715172 | 0,009929 | 12.312.600 | |
2018-12-17 | HU0000715172 | 0,009933 | 12.369.400 | |
2018-12-14 | HU0000715172 | 0,009917 | 12.347.300 | |
2018-12-13 | HU0000715172 | 0,009890 | 12.314.700 | |
2018-12-12 | HU0000715172 | 0,009888 | 12.312.300 | |
2018-12-11 | HU0000715172 | 0,009891 | 12.376.300 | |
2018-12-10 | HU0000715172 | 0,009900 | 12.401.000 | |
2018-12-07 | HU0000715172 | 0,009917 | 12.396.300 | |
2018-12-06 | HU0000715172 | 0,009887 | 12.381.700 | |
2018-12-05 | HU0000715172 | 0,009910 | 12.393.300 | |
2018-12-04 | HU0000715172 | 0,009908 | 12.388.200 | |
2018-12-03 | HU0000715172 | 0,009894 | 12.371.000 | |
2018-11-30 | HU0000715172 | 0,009896 | 12.358.200 | |
2018-11-29 | HU0000715172 | 0,009900 | 12.333.300 | |
2018-11-28 | HU0000715172 | 0,009903 | 12.352.500 | |
2018-11-27 | HU0000715172 | 0,009921 | 12.365.500 | |
2018-11-26 | HU0000715172 | 0,009924 | 12.354.500 | |
2018-11-23 | HU0000715172 | 0,009937 | 12.341.700 | |
2018-11-22 | HU0000715172 | 0,009931 | 12.325.000 | |
2018-11-21 | HU0000715172 | 0,009938 | 12.348.200 | |
2018-11-20 | HU0000715172 | 0,009941 | 12.351.800 | |
2018-11-19 | HU0000715172 | 0,009931 | 12.339.000 | |
2018-11-16 | HU0000715172 | 0,009917 | 12.311.000 | |
2018-11-15 | HU0000715172 | 0,009917 | 12.295.600 | |
2018-11-14 | HU0000715172 | 0,009952 | 12.335.900 | |
2018-11-13 | HU0000715172 | 0,009954 | 12.338.400 | |
2018-11-12 | HU0000715172 | 0,009952 | 12.335.600 | |
2018-11-09 | HU0000715172 | 0,009931 | 12.308.500 | |
2018-11-08 | HU0000715172 | 0,009905 | 12.277.400 | |
2018-11-07 | HU0000715172 | 0,009906 | 12.259.600 | |
2018-11-06 | HU0000715172 | 0,009941 | 12.291.900 | |
2018-11-05 | HU0000715172 | 0,009952 | 12.305.800 | |
2018-10-31 | HU0000715172 | 0,009968 | 12.325.300 | |
2018-10-30 | HU0000715172 | 0,009967 | 12.324.900 | |
2018-10-29 | HU0000715172 | 0,009982 | 12.335.200 | |
2018-10-26 | HU0000715172 | 0,009960 | 12.307.300 | |
2018-10-25 | HU0000715172 | 0,009951 | 12.295.800 | |
2018-10-24 | HU0000715172 | 0,009970 | 12.320.400 | |
2018-10-19 | HU0000715172 | 0,009929 | 12.262.500 | |
2018-10-18 | HU0000715172 | 0,009918 | 12.254.300 | |
2018-10-17 | HU0000715172 | 0,009885 | 12.213.500 | |
2018-10-16 | HU0000715172 | 0,009880 | 12.206.700 | |
2018-10-15 | HU0000715172 | 0,009914 | 12.247.600 | |
2018-10-12 | HU0000715172 | 0,009896 | 12.225.900 | |
2018-10-11 | HU0000715172 | 0,009923 | 12.259.200 | |
2018-10-10 | HU0000715172 | 0,009914 | 12.248.000 | |
2018-10-09 | HU0000715172 | 0,009857 | 12.173.800 | |
2018-10-08 | HU0000715172 | 0,009855 | 12.159.500 | |
2018-10-05 | HU0000715172 | 0,009858 | 12.094.200 | |
2018-10-04 | HU0000715172 | 0,009862 | 12.116.800 | |
2018-10-03 | HU0000715172 | 0,009840 | 12.091.400 | |
2018-10-02 | HU0000715172 | 0,009843 | 12.095.400 | |
2018-10-01 | HU0000715172 | 0,009827 | 12.074.200 | |
2018-09-28 | HU0000715172 | 0,009831 | 12.079.800 | |
2018-09-27 | HU0000715172 | 0,009857 | 12.182.000 | |
2018-09-26 | HU0000715172 | 0,009867 | 12.193.500 | |
2018-09-25 | HU0000715172 | 0,009866 | 12.193.000 | |
2018-09-24 | HU0000715172 | 0,009856 | 12.080.000 | |
2018-09-21 | HU0000715172 | 0,009861 | 12.087.000 | |
2018-09-20 | HU0000715172 | 0,009860 | 12.089.700 | |
2018-09-19 | HU0000715172 | 0,009865 | 12.065.100 | |
2018-09-18 | HU0000715172 | 0,009859 | 12.072.900 | |
2018-09-17 | HU0000715172 | 0,009875 | 12.077.400 | |
2018-09-14 | HU0000715172 | 0,009854 | 11.831.100 | |
2018-09-13 | HU0000715172 | 0,009853 | 11.830.600 | |
2018-09-12 | HU0000715172 | 0,009870 | 11.851.200 | |
2018-09-11 | HU0000715172 | 0,009871 | 11.851.600 | |
2018-09-10 | HU0000715172 | 0,009894 | 11.878.800 | |
2018-09-07 | HU0000715172 | 0,009886 | 11.867.100 | |
2018-09-06 | HU0000715172 | 0,009890 | 11.871.900 | |
2018-09-05 | HU0000715172 | 0,009887 | 11.868.300 | |
2018-09-04 | HU0000715172 | 0,009870 | 12.019.700 | |
2018-09-03 | HU0000715172 | 0,009869 | 12.018.000 | |
2018-08-31 | HU0000715172 | 0,009867 | 12.015.800 | |
2018-08-30 | HU0000715172 | 0,009875 | 12.029.900 | |
2018-08-29 | HU0000715172 | 0,009873 | 12.027.200 | |
2018-08-28 | HU0000715172 | 0,009887 | 12.040.100 | |
2018-08-27 | HU0000715172 | 0,009897 | 12.162.500 | |
2018-08-24 | HU0000715172 | 0,009909 | 12.176.800 | |
2018-08-23 | HU0000715172 | 0,009925 | 12.199.800 | |
2018-08-22 | HU0000715172 | 0,009917 | 12.190.000 | |
2018-08-21 | HU0000715172 | 0,009922 | 12.202.700 | |
2018-08-17 | HU0000715172 | 0,009923 | 12.168.900 | |
2018-08-16 | HU0000715172 | 0,009933 | 12.179.100 | |
2018-08-15 | HU0000715172 | 0,009946 | 12.195.200 | |
2018-08-14 | HU0000715172 | 0,009915 | 12.152.100 | |
2018-08-13 | HU0000715172 | 0,009920 | 12.157.900 | |
2018-08-10 | HU0000715172 | 0,009929 | 12.139.200 | |
2018-08-09 | HU0000715172 | 0,009915 | 12.121.500 | |
2018-08-08 | HU0000715172 | 0,009916 | 12.074.300 | |
2018-08-07 | HU0000715172 | 0,009912 | 12.068.400 | |
2018-08-06 | HU0000715172 | 0,009919 | 12.077.400 | |
2018-08-03 | HU0000715172 | 0,009926 | 12.097.000 | |
2018-08-02 | HU0000715172 | 0,009927 | 12.098.600 | |
2018-08-01 | HU0000715172 | 0,009943 | 12.114.500 | |
2018-07-31 | HU0000715172 | 0,009937 | 12.095.200 | |
2018-07-30 | HU0000715172 | 0,009949 | 12.109.100 | |
2018-07-27 | HU0000715172 | 0,009939 | 12.097.100 | |
2018-07-26 | HU0000715172 | 0,009923 | 12.077.400 | |
2018-07-25 | HU0000715172 | 0,009921 | 12.075.500 | |
2018-07-24 | HU0000715172 | 0,009932 | 12.093.800 | |
2018-07-23 | HU0000715172 | 0,009931 | 12.092.200 | |
2018-07-20 | HU0000715172 | 0,009939 | 12.101.600 | |
2018-07-19 | HU0000715172 | 0,009944 | 12.070.500 | |
2018-07-18 | HU0000715172 | 0,009932 | 12.055.300 | |
2018-07-17 | HU0000715172 | 0,009925 | 12.040.300 | |
2018-07-16 | HU0000715172 | 0,009934 | 12.072.800 | |
2018-07-13 | HU0000715172 | 0,009941 | 12.090.400 | |
2018-07-12 | HU0000715172 | 0,009946 | 12.093.900 | |
2018-07-11 | HU0000715172 | 0,009949 | 12.097.700 | |
2018-07-10 | HU0000715172 | 0,009948 | 12.093.500 | |
2018-07-09 | HU0000715172 | 0,009941 | 12.084.600 | |
2018-07-06 | HU0000715172 | 0,009958 | 12.105.400 | |
2018-07-05 | HU0000715172 | 0,009954 | 12.098.700 | |
2018-07-04 | HU0000715172 | 0,009962 | 12.108.100 | |
2018-07-03 | HU0000715172 | 0,009965 | 12.091.000 | |
2018-07-02 | HU0000715172 | 0,009967 | 12.095.700 | |
2018-06-29 | HU0000715172 | 0,009972 | 12.105.300 | |
2018-06-28 | HU0000715172 | 0,009969 | 12.100.100 | |
2018-06-27 | HU0000715172 | 0,009970 | 12.105.600 | |
2018-06-26 | HU0000715172 | 0,009958 | 12.094.300 | |
2018-06-25 | HU0000715172 | 0,009958 | 12.173.900 | |
2018-06-22 | HU0000715172 | 0,009946 | 12.182.400 | |
2018-06-21 | HU0000715172 | 0,009956 | 12.064.200 | |
2018-06-20 | HU0000715172 | 0,009948 | 12.006.300 | |
2018-06-19 | HU0000715172 | 0,009951 | 12.004.400 | |
2018-06-18 | HU0000715172 | 0,009951 | 12.020.400 | |
2018-06-15 | HU0000715172 | 0,009959 | 12.022.800 | |
2018-06-14 | HU0000715172 | 0,009956 | 12.019.800 | |
2018-06-13 | HU0000715172 | 0,009952 | 12.021.400 | |
2018-06-12 | HU0000715172 | 0,009955 | 12.025.100 | |
2018-06-11 | HU0000715172 | 0,009959 | 12.028.300 | |
2018-06-08 | HU0000715172 | 0,009948 | 12.015.100 | |
2018-06-07 | HU0000715172 | 0,009941 | 12.005.600 | |
2018-06-06 | HU0000715172 | 0,009923 | 12.098.300 | |
2018-06-05 | HU0000715172 | 0,009911 | 12.084.400 | |
2018-06-04 | HU0000715172 | 0,009919 | 12.093.400 | |
2018-06-01 | HU0000715172 | 0,009920 | 12.094.500 | |
2018-05-31 | HU0000715172 | 0,009914 | 12.097.700 | |
2018-05-30 | HU0000715172 | 0,009923 | 12.107.400 | |
2018-05-29 | HU0000715172 | 0,009919 | 12.102.900 | |
2018-05-28 | HU0000715172 | 0,009932 | 12.149.900 | |
2018-05-25 | HU0000715172 | 0,009938 | 12.164.100 | |
2018-05-24 | HU0000715172 | 0,009949 | 12.188.000 | |
2018-05-23 | HU0000715172 | 0,009958 | 12.206.600 | |
2018-05-22 | HU0000715172 | 0,009966 | 12.216.400 | |
2018-05-18 | HU0000715172 | 0,009969 | 11.526.900 | |
2018-05-17 | HU0000715172 | 0,009969 | 11.525.800 | |
2018-05-16 | HU0000715172 | 0,009964 | 11.580.100 | |
2018-05-15 | HU0000715172 | 0,009961 | 11.578.200 | |
2018-05-14 | HU0000715172 | 0,009945 | 11.154.600 | |
2018-05-11 | HU0000715172 | 0,009945 | 11.161.800 | |
2018-05-10 | HU0000715172 | 0,009948 | 11.205.300 | |
2018-05-09 | HU0000715172 | 0,009950 | 11.205.300 | |
2018-05-08 | HU0000715172 | 0,009940 | 11.604.300 | |
2018-05-07 | HU0000715172 | 0,009939 | 11.604.600 | |
2018-05-04 | HU0000715172 | 0,009940 | 11.573.100 | |
2018-05-03 | HU0000715172 | 0,009930 | 11.590.300 | |
2018-05-02 | HU0000715172 | 0,009939 | 11.557.600 | |
2018-04-27 | HU0000715172 | 0,009929 | 11.554.900 | |
2018-04-26 | HU0000715172 | 0,009927 | 11.643.800 | |
2018-04-25 | HU0000715172 | 0,009923 | 11.632.700 | |
2018-04-24 | HU0000715172 | 0,009920 | 11.646.900 | |
2018-04-23 | HU0000715172 | 0,009919 | 11.655.500 | |
2018-04-20 | HU0000715172 | 0,009905 | 11.621.400 | |
2018-04-19 | HU0000715172 | 0,009906 | 11.622.300 | |
2018-04-18 | HU0000715172 | 0,009905 | 11.628.500 | |
2018-04-17 | HU0000715172 | 0,009900 | 11.654.000 | |
2018-04-16 | HU0000715172 | 0,009892 | 11.561.900 | |
2018-04-13 | HU0000715172 | 0,009897 | 11.567.700 | |
2018-04-12 | HU0000715172 | 0,009892 | 11.556.400 | |
2018-04-11 | HU0000715172 | 0,009884 | 11.535.200 | |
2018-04-10 | HU0000715172 | 0,009891 | 11.544.500 | |
2018-04-09 | HU0000715172 | 0,009889 | 11.542.600 | |
2018-04-06 | HU0000715172 | 0,009888 | 11.514.600 | |
2018-04-05 | HU0000715172 | 0,009899 | 11.524.000 | |
2018-04-04 | HU0000715172 | 0,009892 | 11.516.000 | |
2018-04-03 | HU0000715172 | 0,009885 | 10.651.000 | |
2018-03-29 | HU0000715172 | 0,009904 | 10.643.200 | |
2018-03-28 | HU0000715172 | 0,009903 | 10.642.900 | |
2018-03-27 | HU0000715172 | 0,009896 | 10.634.200 | |
2018-03-26 | HU0000715172 | 0,009896 | 10.634.300 | |
2018-03-23 | HU0000715172 | 0,009930 | 10.670.700 | |
2018-03-22 | HU0000715172 | 0,009908 | 10.646.200 | |
2018-03-21 | HU0000715172 | 0,009889 | 10.625.600 | |
2018-03-20 | HU0000715172 | 0,009887 | 10.623.700 | |
2018-03-19 | HU0000715172 | 0,009890 | 10.626.800 | |
2018-03-14 | HU0000715172 | 0,009869 | 10.603.500 | |
2018-03-13 | HU0000715172 | 0,009866 | 10.600.700 | |
2018-03-12 | HU0000715172 | 0,009868 | 10.601.100 | |
2018-03-09 | HU0000715172 | 0,009870 | 10.604.200 | |
2018-03-08 | HU0000715172 | 0,009882 | 10.616.800 | |
2018-03-07 | HU0000715172 | 0,009885 | 10.622.000 | |
2018-03-06 | HU0000715172 | 0,009885 | 10.622.000 | |
2018-03-05 | HU0000715172 | 0,009884 | 10.620.500 | |
2018-03-02 | HU0000715172 | 0,009883 | 10.523.600 | |
2018-03-01 | HU0000715172 | 0,009904 | 10.571.300 | |
2018-02-28 | HU0000715172 | 0,009901 | 10.558.000 | |
2018-02-27 | HU0000715172 | 0,009896 | 10.552.000 | |
2018-02-26 | HU0000715172 | 0,009888 | 10.573.200 | |
2018-02-23 | HU0000715172 | 0,009897 | 10.583.300 | |
2018-02-22 | HU0000715172 | 0,009912 | 10.623.000 | |
2018-02-21 | HU0000715172 | 0,009916 | 10.627.800 | |
2018-02-20 | HU0000715172 | 0,009917 | 10.630.100 | |
2018-02-19 | HU0000715172 | 0,009910 | 10.623.300 | |
2018-02-16 | HU0000715172 | 0,009912 | 10.619.900 | |
2018-02-15 | HU0000715172 | 0,009907 | 10.614.100 | |
2018-02-14 | HU0000715172 | 0,009918 | 10.638.200 | |
2018-02-13 | HU0000715172 | 0,009920 | 10.639.000 | |
2018-02-12 | HU0000715172 | 0,009926 | 10.645.300 | |
2018-02-09 | HU0000715172 | 0,009924 | 10.679.800 | |
2018-02-08 | HU0000715172 | 0,009939 | 10.695.200 | |
2018-02-07 | HU0000715172 | 0,009927 | 10.683.300 | |
2018-02-06 | HU0000715172 | 0,009910 | 10.615.700 | |
2018-02-05 | HU0000715172 | 0,009957 | 10.666.400 | |
2018-02-02 | HU0000715172 | 0,009907 | 10.684.800 | |
2018-02-01 | HU0000715172 | 0,009895 | 10.672.200 | |
2018-01-31 | HU0000715172 | 0,009897 | 10.674.100 | |
2018-01-30 | HU0000715172 | 0,009900 | 10.821.200 | |
2018-01-29 | HU0000715172 | 0,009911 | 10.829.400 | |
2018-01-26 | HU0000715172 | 0,009901 | 10.683.500 | |
2018-01-25 | HU0000715172 | 0,009898 | 10.680.700 | |
2018-01-24 | HU0000715172 | 0,009902 | 10.684.400 | |
2018-01-23 | HU0000715172 | 0,009906 | 10.685.400 | |
2018-01-22 | HU0000715172 | 0,009909 | 10.702.300 | |
2018-01-19 | HU0000715172 | 0,009910 | 10.801.700 | |
2018-01-18 | HU0000715172 | 0,009901 | 10.807.700 | |
2018-01-17 | HU0000715172 | 0,009901 | 10.807.600 | |
2018-01-15 | HU0000715172 | 0,009910 | 10.816.800 | |
2018-01-12 | HU0000715172 | 0,009903 | 10.809.500 | |
2018-01-11 | HU0000715172 | 0,009895 | 10.831.200 | |
2018-01-10 | HU0000715172 | 0,009887 | 10.735.600 | |
2018-01-09 | HU0000715172 | 0,009892 | 10.748.000 | |
2018-01-08 | HU0000715172 | 0,009882 | 10.736.400 | |
2018-01-05 | HU0000715172 | 0,009882 | 10.718.600 | |
2018-01-04 | HU0000715172 | 0,009886 | 10.723.600 | |
2018-01-03 | HU0000715172 | 0,009877 | 10.724.800 | |
2018-01-02 | HU0000715172 | 0,009877 | 10.724.700 | |
2017-12-29 | HU0000715172 | 0,009886 | 10.736.400 | |
2017-12-28 | HU0000715172 | 0,009886 | 10.720.800 | |
2017-12-27 | HU0000715172 | 0,009891 | 10.768.500 | |
2017-12-22 | HU0000715172 | 0,009910 | 10.755.500 | |
2017-12-21 | HU0000715172 | 0,009920 | 10.768.500 | |
2017-12-20 | HU0000715172 | 0,009915 | 10.740.300 | |
2017-12-19 | HU0000715172 | 0,009926 | 10.672.200 | |
2017-12-18 | HU0000715172 | 0,009936 | 10.679.000 | |
2017-12-15 | HU0000715172 | 0,009920 | 10.713.500 | |
2017-12-14 | HU0000715172 | 0,009936 | 10.724.600 | |
2017-12-13 | HU0000715172 | 0,009940 | 10.726.600 | |
2017-12-12 | HU0000715172 | 0,009966 | 10.734.900 | |
2017-12-11 | HU0000715172 | 0,009957 | 10.787.900 | |
2017-12-08 | HU0000715172 | 0,009971 | 10.831.700 | |
2017-12-07 | HU0000715172 | 0,009969 | 10.820.800 | |
2017-12-06 | HU0000715172 | 0,009958 | 10.821.200 | |
2017-12-05 | HU0000715172 | 0,009977 | 10.842.600 | |
2017-12-04 | HU0000715172 | 0,009971 | 10.836.800 | |
2017-12-01 | HU0000715172 | 0,009962 | 10.806.900 | |
2017-11-30 | HU0000715172 | 0,009967 | 10.810.700 | |
2017-11-29 | HU0000715172 | 0,009986 | 10.857.100 | |
2017-11-28 | HU0000715172 | 0,009993 | 10.880.800 | |
2017-11-27 | HU0000715172 | 0,009999 | 10.886.600 | |
2017-11-24 | HU0000715172 | 0,010007 | 10.842.300 | |
2017-11-23 | HU0000715172 | 0,010002 | 10.858.900 | |
2017-11-22 | HU0000715172 | 0,010012 | 10.878.500 | |
2017-11-21 | HU0000715172 | 0,010014 | 10.342.700 | |
2017-11-20 | HU0000715172 | 0,010014 | 10.342.500 | |
2017-11-17 | HU0000715172 | 0,010019 | 10.347.800 | |
2017-11-16 | HU0000715172 | 0,010041 | 10.365.900 | |
2017-11-15 | HU0000715172 | 0,010045 | 10.367.800 | |
2017-11-14 | HU0000715172 | 0,010050 | 10.392.500 | |
2017-11-13 | HU0000715172 | 0,010058 | 10.401.200 | |
2017-11-10 | HU0000715172 | 0,010065 | 10.430.900 | |
2017-11-09 | HU0000715172 | 0,010084 | 10.446.400 | |
2017-11-08 | HU0000715172 | 0,010091 | 10.453.100 | |
2017-11-07 | HU0000715172 | 0,010093 | 10.433.500 | |
2017-11-06 | HU0000715172 | 0,010086 | 10.411.800 | |
2017-11-03 | HU0000715172 | 0,010092 | 10.422.600 | |
2017-11-02 | HU0000715172 | 0,010112 | 10.439.500 | |
2017-10-31 | HU0000715172 | 0,010114 | 10.424.600 | |
2017-10-30 | HU0000715172 | 0,010107 | 10.417.700 | |
2017-10-27 | HU0000715172 | 0,010112 | 10.411.300 | |
2017-10-26 | HU0000715172 | 0,010111 | 10.410.000 | |
2017-10-25 | HU0000715172 | 0,010099 | 10.398.100 | |
2017-10-24 | HU0000715172 | 0,010122 | 10.422.700 | |
2017-10-20 | HU0000715172 | 0,010125 | 10.426.200 | |
2017-10-19 | HU0000715172 | 0,010124 | 10.424.800 | |
2017-10-18 | HU0000715172 | 0,010138 | 10.439.700 | |
2017-10-17 | HU0000715172 | 0,010135 | 10.421.500 | |
2017-10-16 | HU0000715172 | 0,010130 | 10.413.600 | |
2017-10-13 | HU0000715172 | 0,010133 | 10.415.900 | |
2017-10-12 | HU0000715172 | 0,010129 | 10.423.400 | |
2017-10-11 | HU0000715172 | 0,010136 | 10.430.500 | |
2017-10-10 | HU0000715172 | 0,010128 | 10.436.400 | |
2017-10-09 | HU0000715172 | 0,010138 | 10.446.700 | |
2017-10-06 | HU0000715172 | 0,010138 | 10.446.700 | |
2017-10-05 | HU0000715172 | 0,010134 | 10.426.600 | |
2017-10-04 | HU0000715172 | 0,010125 | 10.463.200 | |
2017-10-03 | HU0000715172 | 0,010134 | 10.474.400 | |
2017-10-02 | HU0000715172 | 0,010136 | 10.476.900 | |
2017-09-29 | HU0000715172 | 0,010132 | 10.470.500 | |
2017-09-28 | HU0000715172 | 0,010131 | 10.469.600 | |
2017-09-27 | HU0000715172 | 0,010135 | 10.471.500 | |
2017-09-26 | HU0000715172 | 0,010128 | 10.464.700 | |
2017-09-25 | HU0000715172 | 0,010123 | 10.457.800 | |
2017-09-22 | HU0000715172 | 0,010129 | 10.468.200 | |
2017-09-21 | HU0000715172 | 0,010136 | 10.474.800 | |
2017-09-20 | HU0000715172 | 0,010129 | 10.467.600 | |
2017-09-19 | HU0000715172 | 0,010133 | 10.475.600 | |
2017-09-18 | HU0000715172 | 0,010132 | 10.460.200 | |
2017-09-15 | HU0000715172 | 0,010129 | 10.455.200 | |
2017-09-14 | HU0000715172 | 0,010137 | 10.685.500 | |
2017-09-13 | HU0000715172 | 0,010143 | 10.688.800 | |
2017-09-12 | HU0000715172 | 0,010138 | 10.683.900 | |
2017-09-11 | HU0000715172 | 0,010127 | 10.672.700 | |
2017-09-08 | HU0000715172 | 0,010114 | 10.648.100 | |
2017-09-07 | HU0000715172 | 0,010122 | 10.655.900 | |
2017-09-06 | HU0000715172 | 0,010118 | 10.651.800 | |
2017-09-05 | HU0000715172 | 0,010117 | 10.618.000 | |
2017-09-04 | HU0000715172 | 0,010128 | 10.625.300 | |
2017-09-01 | HU0000715172 | 0,010149 | 10.691.200 | |
2017-08-31 | HU0000715172 | 0,010145 | 10.701.600 | |
2017-08-30 | HU0000715172 | 0,010135 | 10.658.700 | |
2017-08-29 | HU0000715172 | 0,010129 | 10.644.500 | |
2017-08-28 | HU0000715172 | 0,010148 | 10.863.000 | |
2017-08-25 | HU0000715172 | 0,010166 | 10.937.300 | |
2017-08-24 | HU0000715172 | 0,010162 | 10.903.500 | |
2017-08-23 | HU0000715172 | 0,010165 | 10.906.100 | |
2017-08-22 | HU0000715172 | 0,010171 | 10.942.800 | |
2017-08-21 | HU0000715172 | 0,010175 | 10.931.700 | |
2017-08-18 | HU0000715172 | 0,010183 | 10.915.900 | |
2017-08-17 | HU0000715172 | 0,010190 | 10.922.600 | |
2017-08-16 | HU0000715172 | 0,010200 | 10.928.400 | |
2017-08-15 | HU0000715172 | 0,010201 | 10.929.800 | |
2017-08-14 | HU0000715172 | 0,010193 | 10.921.700 | |
2017-08-11 | HU0000715172 | 0,010185 | 10.912.800 | |
2017-08-10 | HU0000715172 | 0,010197 | 10.889.500 | |
2017-08-09 | HU0000715172 | 0,010190 | 10.880.600 | |
2017-08-08 | HU0000715172 | 0,010213 | 10.907.000 | |
2017-08-07 | HU0000715172 | 0,010216 | 10.908.600 | |
2017-08-04 | HU0000715172 | 0,010211 | 10.902.700 | |
2017-08-03 | HU0000715172 | 0,010208 | 10.894.500 | |
2017-08-02 | HU0000715172 | 0,010209 | 10.893.100 | |
2017-08-01 | HU0000715172 | 0,010215 | 10.852.700 | |
2017-07-31 | HU0000715172 | 0,010220 | 10.858.100 | |
2017-07-28 | HU0000715172 | 0,010229 | 10.867.300 | |
2017-07-27 | HU0000715172 | 0,010230 | 10.819.700 | |
2017-07-26 | HU0000715172 | 0,010234 | 10.670.000 | |
2017-07-25 | HU0000715172 | 0,010233 | 10.589.600 | |
2017-07-24 | HU0000715172 | 0,010226 | 10.549.700 | |
2017-07-21 | HU0000715172 | 0,010234 | 10.563.500 | |
2017-07-20 | HU0000715172 | 0,010250 | 10.579.800 | |
2017-07-19 | HU0000715172 | 0,010252 | 10.604.600 | |
2017-07-18 | HU0000715172 | 0,010260 | 10.590.500 | |
2017-07-17 | HU0000715172 | 0,010285 | 10.616.500 | |
2017-07-14 | HU0000715172 | 0,010293 | 10.633.100 | |
2017-07-13 | HU0000715172 | 0,010301 | 10.641.600 | |
2017-07-12 | HU0000715172 | 0,010304 | 10.645.900 | |
2017-07-11 | HU0000715172 | 0,010284 | 10.617.700 | |
2017-07-10 | HU0000715172 | 0,010296 | 10.630.000 | |
2017-07-07 | HU0000715172 | 0,010299 | 10.609.500 | |
2017-07-06 | HU0000715172 | 0,010301 | 10.611.400 | |
2017-07-05 | HU0000715172 | 0,010290 | 10.593.400 | |
2017-07-04 | HU0000715172 | 0,010283 | 10.580.500 | |
2017-07-03 | HU0000715172 | 0,010285 | 10.562.700 | |
2017-06-30 | HU0000715172 | 0,010276 | 10.538.000 | |
2017-06-29 | HU0000715172 | 0,010276 | 10.523.500 | |
2017-06-28 | HU0000715172 | 0,010277 | 10.522.300 | |
2017-06-27 | HU0000715172 | 0,010286 | 10.546.300 | |
2017-06-26 | HU0000715172 | 0,010276 | 10.532.500 | |
2017-06-23 | HU0000715172 | 0,010279 | 11.781.400 | |
2017-06-22 | HU0000715172 | 0,010285 | 11.782.900 | |
2017-06-21 | HU0000715172 | 0,010293 | 11.791.900 | |
2017-06-20 | HU0000715172 | 0,010293 | 11.788.800 | |
2017-06-19 | HU0000715172 | 0,010309 | 11.827.300 | |
2017-06-16 | HU0000715172 | 0,010310 | 11.824.200 | |
2017-06-15 | HU0000715172 | 0,010307 | 11.834.800 | |
2017-06-14 | HU0000715172 | 0,010300 | 11.821.900 | |
2017-06-13 | HU0000715172 | 0,010304 | 11.826.100 | |
2017-06-12 | HU0000715172 | 0,010302 | 11.829.700 | |
2017-06-09 | HU0000715172 | 0,010320 | 11.848.600 | |
2017-06-08 | HU0000715172 | 0,010327 | 11.856.400 | |
2017-06-07 | HU0000715172 | 0,010321 | 11.850.100 | |
2017-06-06 | HU0000715172 | 0,010319 | 11.847.500 | |
2017-06-02 | HU0000715172 | 0,010328 | 11.857.400 | |
2017-06-01 | HU0000715172 | 0,010327 | 11.856.500 | |
2017-05-31 | HU0000715172 | 0,010327 | 11.984.100 | |
2017-05-30 | HU0000715172 | 0,010325 | 11.967.600 | |
2017-05-29 | HU0000715172 | 0,010329 | 11.966.500 | |
2017-05-26 | HU0000715172 | 0,010325 | 11.962.000 | |
2017-05-25 | HU0000715172 | 0,010326 | 13.247.800 | |
2017-05-24 | HU0000715172 | 0,010329 | 13.252.900 | |
2017-05-23 | HU0000715172 | 0,010329 | 13.253.000 | |
2017-05-22 | HU0000715172 | 0,010328 | 13.233.800 | |
2017-05-19 | HU0000715172 | 0,010332 | 13.239.100 | |
2017-05-18 | HU0000715172 | 0,010324 | 13.398.800 | |
2017-05-17 | HU0000715172 | 0,010328 | 13.360.200 | |
2017-05-16 | HU0000715172 | 0,010343 | 13.353.600 | |
2017-05-15 | HU0000715172 | 0,010340 | 13.335.800 | |
2017-05-12 | HU0000715172 | 0,010343 | 13.177.300 | |
2017-05-11 | HU0000715172 | 0,010344 | 13.176.200 | |
2017-05-10 | HU0000715172 | 0,010354 | 13.188.900 | |
2017-05-09 | HU0000715172 | 0,010349 | 13.183.000 | |
2017-05-08 | HU0000715172 | 0,010331 | 13.158.000 | |
2017-05-05 | HU0000715172 | 0,010332 | 13.158.700 | |
2017-05-04 | HU0000715172 | 0,010320 | 13.120.200 | |
2017-05-03 | HU0000715172 | 0,010296 | 13.090.600 | |
2017-05-02 | HU0000715172 | 0,010302 | 13.098.400 | |
2017-04-28 | HU0000715172 | 0,010294 | 13.095.300 | |
2017-04-27 | HU0000715172 | 0,010286 | 13.032.200 | |
2017-04-26 | HU0000715172 | 0,010293 | 13.039.100 | |
2017-04-25 | HU0000715172 | 0,010298 | 13.056.000 | |
2017-04-24 | HU0000715172 | 0,010297 | 13.054.000 | |
2017-04-21 | HU0000715172 | 0,010264 | 13.072.700 | |
2017-04-20 | HU0000715172 | 0,010265 | 13.074.000 | |
2017-04-19 | HU0000715172 | 0,010270 | 13.248.400 | |
2017-04-18 | HU0000715172 | 0,010251 | 13.225.000 | |
2017-04-13 | HU0000715172 | 0,010266 | 13.244.500 | |
2017-04-12 | HU0000715172 | 0,010267 | 13.986.900 | |
2017-04-11 | HU0000715172 | 0,010298 | 13.999.100 | |
2017-04-10 | HU0000715172 | 0,010303 | 12.969.200 | |
2017-04-07 | HU0000715172 | 0,010298 | 12.977.700 | |
2017-04-06 | HU0000715172 | 0,010298 | 12.978.400 | |
2017-04-05 | HU0000715172 | 0,010295 | 12.984.500 | |
2017-04-04 | HU0000715172 | 0,010312 | 13.006.600 | |
2017-04-03 | HU0000715172 | 0,010320 | 12.997.200 | |
2017-03-31 | HU0000715172 | 0,010335 | 13.000.700 | |
2017-03-30 | HU0000715172 | 0,010322 | 12.983.300 | |
2017-03-29 | HU0000715172 | 0,010318 | 12.958.800 | |
2017-03-28 | HU0000715172 | 0,010322 | 13.839.300 | |
2017-03-27 | HU0000715172 | 0,010339 | 12.274.800 | |
2017-03-24 | HU0000715172 | 0,010331 | 12.265.800 | |
2017-03-23 | HU0000715172 | 0,010331 | 12.266.200 | |
2017-03-22 | HU0000715172 | 0,010325 | 12.257.100 | |
2017-03-21 | HU0000715172 | 0,010329 | 12.262.500 | |
2017-03-20 | HU0000715172 | 0,010326 | 12.258.000 | |
2017-03-17 | HU0000715172 | 0,010330 | 11.753.500 | |
2017-03-16 | HU0000715172 | 0,010331 | 11.741.100 | |
2017-03-14 | HU0000715172 | 0,010336 | 11.703.800 | |
2017-03-13 | HU0000715172 | 0,010338 | 11.706.200 | |
2017-03-10 | HU0000715172 | 0,010348 | 11.717.600 | |
2017-03-09 | HU0000715172 | 0,010342 | 11.715.500 | |
2017-03-08 | HU0000715172 | 0,010333 | 11.705.500 | |
2017-03-07 | HU0000715172 | 0,010325 | 11.696.300 | |
2017-03-06 | HU0000715172 | 0,010335 | 11.665.500 | |
2017-03-03 | HU0000715172 | 0,010344 | 11.675.700 | |
2017-03-02 | HU0000715172 | 0,010341 | 11.672.800 | |
2017-03-01 | HU0000715172 | 0,010333 | 11.638.900 | |
2017-02-28 | HU0000715172 | 0,010333 | 11.638.000 | |
2017-02-27 | HU0000715172 | 0,010335 | 11.640.600 | |
2017-02-24 | HU0000715172 | 0,010340 | 11.639.600 | |
2017-02-23 | HU0000715172 | 0,010343 | 11.642.900 | |
2017-02-22 | HU0000715172 | 0,010334 | 11.624.000 | |
2017-02-21 | HU0000715172 | 0,010327 | 11.526.400 | |
2017-02-20 | HU0000715172 | 0,010324 | 11.523.000 | |
2017-02-17 | HU0000715172 | 0,010321 | 11.519.700 | |
2017-02-16 | HU0000715172 | 0,010320 | 11.520.700 | |
2017-02-15 | HU0000715172 | 0,010318 | 11.559.800 | |
2017-02-14 | HU0000715172 | 0,010318 | 11.553.200 | |
2017-02-13 | HU0000715172 | 0,010314 | 11.548.600 | |
2017-02-10 | HU0000715172 | 0,010311 | 11.780.100 | |
2017-02-09 | HU0000715172 | 0,010313 | 11.780.700 | |
2017-02-08 | HU0000715172 | 0,010332 | 11.806.900 | |
2017-02-07 | HU0000715172 | 0,010332 | 11.702.900 | |
2017-02-06 | HU0000715172 | 0,010322 | 11.691.300 | |
2017-02-03 | HU0000715172 | 0,010346 | 10.823.100 | |
2017-02-02 | HU0000715172 | 0,010341 | 10.817.700 | |
2017-02-01 | HU0000715172 | 0,010353 | 10.800.900 | |
2017-01-31 | HU0000715172 | 0,010336 | 10.813.300 | |
2017-01-30 | HU0000715172 | 0,010354 | 10.804.500 | |
2017-01-27 | HU0000715172 | 0,010387 | 10.850.200 | |
2017-01-26 | HU0000715172 | 0,010389 | 10.850.100 | |
2017-01-25 | HU0000715172 | 0,010377 | 10.843.100 | |
2017-01-24 | HU0000715172 | 0,010325 | 9.521.940 | |
2017-01-23 | HU0000715172 | 0,010323 | 9.311.240 | |
2017-01-20 | HU0000715172 | 0,010342 | 9.326.750 | |
2017-01-19 | HU0000715172 | 0,010329 | 9.328.260 | |
2017-01-18 | HU0000715172 | 0,010323 | 9.287.650 | |
2017-01-17 | HU0000715172 | 0,010310 | 9.300.360 | |
2017-01-16 | HU0000715172 | 0,010324 | 9.311.800 | |
2017-01-13 | HU0000715172 | 0,010329 | 9.299.660 | |
2017-01-12 | HU0000715172 | 0,010323 | 9.830.400 | |
2017-01-11 | HU0000715172 | 0,010360 | 9.865.150 | |
2017-01-10 | HU0000715172 | 0,010343 | 9.877.390 | |
2017-01-09 | HU0000715172 | 0,010347 | 9.881.340 | |
2017-01-06 | HU0000715172 | 0,010327 | 9.891.080 | |
2017-01-05 | HU0000715172 | 0,010343 | 9.907.260 | |
2017-01-04 | HU0000715172 | 0,010344 | 9.907.760 | |
2017-01-03 | HU0000715172 | 0,010359 | 9.922.040 | |
2017-01-02 | HU0000715172 | 0,010332 | 9.896.400 | |
2016-12-30 | HU0000715172 | 0,010295 | 9.861.190 | |
2016-12-29 | HU0000715172 | 0,010314 | 9.888.930 | |
2016-12-28 | HU0000715172 | 0,010323 | 9.864.080 | |
2016-12-27 | HU0000715172 | 0,010325 | 9.706.910 | |
2016-12-23 | HU0000715172 | 0,010322 | 9.047.740 | |
2016-12-22 | HU0000715172 | 0,010324 | 9.048.620 | |
2016-12-21 | HU0000715172 | 0,010334 | 9.058.020 | |
2016-12-20 | HU0000715172 | 0,010335 | 9.016.020 | |
2016-12-19 | HU0000715172 | 0,010309 | 8.993.230 | |
2016-12-16 | HU0000715172 | 0,010302 | 9.015.730 | |
2016-12-15 | HU0000715172 | 0,010303 | 9.016.610 | |
2016-12-14 | HU0000715172 | 0,010259 | 8.913.430 | |
2016-12-13 | HU0000715172 | 0,010268 | 8.921.390 | |
2016-12-12 | HU0000715172 | 0,010245 | 8.879.320 | |
2016-12-09 | HU0000715172 | 0,010239 | 8.891.150 | |
2016-12-08 | HU0000715172 | 0,010228 | 8.873.400 | |
2016-12-07 | HU0000715172 | 0,010170 | 8.861.130 | |
2016-12-06 | HU0000715172 | 0,010126 | 8.822.760 | |
2016-12-05 | HU0000715172 | 0,010127 | 8.825.130 | |
2016-12-02 | HU0000715172 | 0,010110 | 8.806.780 | |
2016-12-01 | HU0000715172 | 0,010116 | 8.788.160 | |
2016-11-30 | HU0000715172 | 0,010109 | 8.822.300 | |
2016-11-29 | HU0000715172 | 0,010111 | 8.824.780 | |
2016-11-28 | HU0000715172 | 0,010108 | 8.814.910 | |
2016-11-25 | HU0000715172 | 0,010125 | 8.766.200 | |
2016-11-24 | HU0000715172 | 0,010128 | 8.770.180 | |
2016-11-23 | HU0000715172 | 0,010131 | 8.760.260 | |
2016-11-22 | HU0000715172 | 0,010107 | 8.725.180 | |
2016-11-21 | HU0000715172 | 0,010116 | 8.732.140 | |
2016-11-18 | HU0000715172 | 0,010120 | 8.736.090 | |
2016-11-17 | HU0000715172 | 0,010094 | 8.713.440 | |
2016-11-16 | HU0000715172 | 0,010078 | 8.699.300 | |
2016-11-15 | HU0000715172 | 0,010069 | 8.691.630 | |
2016-11-14 | HU0000715172 | 0,010064 | 8.688.020 | |
2016-11-11 | HU0000715172 | 0,010040 | 8.377.660 | |
2016-11-10 | HU0000715172 | 0,010031 | 8.358.060 | |
2016-11-09 | HU0000715172 | 0,010006 | 8.329.350 | |
2016-11-08 | HU0000715172 | 0,009988 | 8.314.250 | |
2016-11-07 | HU0000715172 | 0,009977 | 8.320.820 | |
2016-11-04 | HU0000715172 | 0,009955 | 8.290.210 | |
2016-11-03 | HU0000715172 | 0,009966 | 8.295.350 | |
2016-11-02 | HU0000715172 | 0,009980 | 8.313.040 | |
2016-10-28 | HU0000715172 | 0,010046 | 8.463.300 | |
2016-10-27 | HU0000715172 | 0,010054 | 8.469.900 | |
2016-10-26 | HU0000715172 | 0,010047 | 8.464.500 | |
2016-10-25 | HU0000715172 | 0,010046 | 8.457.810 | |
2016-10-24 | HU0000715172 | 0,010059 | 8.468.630 | |
2016-10-21 | HU0000715172 | 0,010043 | 8.440.240 | |
2016-10-20 | HU0000715172 | 0,010034 | 8.432.000 | |
2016-10-19 | HU0000715172 | 0,010027 | 8.426.080 | |
2016-10-18 | HU0000715172 | 0,010020 | 8.416.890 | |
2016-10-17 | HU0000715172 | 0,010014 | 8.377.660 | |
2016-10-14 | HU0000715172 | 0,010023 | 8.385.590 | |
2016-10-13 | HU0000715172 | 0,010011 | 8.355.910 | |
2016-10-12 | HU0000715172 | 0,010045 | 8.338.480 | |
2016-10-11 | HU0000715172 | 0,010047 | 8.308.390 | |
2016-10-10 | HU0000715172 | 0,010077 | 8.235.610 | |
2016-10-07 | HU0000715172 | 0,010057 | 8.216.910 | |
2016-10-06 | HU0000715172 | 0,010068 | 8.225.910 | |
2016-10-05 | HU0000715172 | 0,010064 | 8.636.870 | |
2016-10-04 | HU0000715172 | 0,010053 | 8.628.060 | |
2016-10-03 | HU0000715172 | 0,010047 | 8.621.780 | |
2016-09-30 | HU0000715172 | 0,010042 | 8.596.630 | |
2016-09-29 | HU0000715172 | 0,010031 | 8.580.900 | |
2016-09-28 | HU0000715172 | 0,010038 | 8.586.670 | |
2016-09-27 | HU0000715172 | 0,010027 | 8.577.140 | |
2016-09-26 | HU0000715172 | 0,010007 | 8.534.080 | |
2016-09-23 | HU0000715172 | 0,010039 | 8.567.460 | |
2016-09-22 | HU0000715172 | 0,010064 | 8.588.640 | |
2016-09-21 | HU0000715172 | 0,010053 | 8.580.040 | |
2016-09-20 | HU0000715172 | 0,010026 | 8.557.330 | |
2016-09-19 | HU0000715172 | 0,010025 | 8.556.650 | |
2016-09-16 | HU0000715172 | 0,010021 | 8.552.800 | |
2016-09-15 | HU0000715172 | 0,010034 | 8.530.450 | |
2016-09-14 | HU0000715172 | 0,010032 | 8.528.160 | |
2016-09-13 | HU0000715172 | 0,010046 | 8.540.710 | |
2016-09-12 | HU0000715172 | 0,010053 | 8.546.470 | |
2016-09-09 | HU0000715172 | 0,010080 | 8.565.010 | |
2016-09-08 | HU0000715172 | 0,010119 | 8.597.140 | |
2016-09-07 | HU0000715172 | 0,010129 | 8.509.270 | |
2016-09-06 | HU0000715172 | 0,010114 | 8.506.830 | |
2016-09-05 | HU0000715172 | 0,010102 | 8.496.260 | |
2016-09-02 | HU0000715172 | 0,010101 | 8.497.250 | |
2016-09-01 | HU0000715172 | 0,010068 | 8.469.170 | |
2016-08-31 | HU0000715172 | 0,010083 | 8.481.830 | |
2016-08-30 | HU0000715172 | 0,010092 | 8.489.470 | |
2016-08-29 | HU0000715172 | 0,010081 | 8.477.710 | |
2016-08-26 | HU0000715172 | 0,010078 | 8.469.500 | |
2016-08-25 | HU0000715172 | 0,010063 | 8.467.050 | |
2016-08-24 | HU0000715172 | 0,010078 | 8.459.400 | |
2016-08-23 | HU0000715172 | 0,010092 | 8.469.570 | |
2016-08-22 | HU0000715172 | 0,010071 | 8.451.080 | |
2016-08-19 | HU0000715172 | 0,010083 | 8.430.860 | |
2016-08-18 | HU0000715172 | 0,010103 | 8.432.580 | |
2016-08-17 | HU0000715172 | 0,010088 | 8.394.420 | |
2016-08-16 | HU0000715172 | 0,010112 | 8.348.140 | |
2016-08-15 | HU0000715172 | 0,010129 | 8.355.680 | |
2016-08-12 | HU0000715172 | 0,010121 | 8.341.710 | |
2016-08-11 | HU0000715172 | 0,010125 | 8.292.170 | |
2016-08-10 | HU0000715172 | 0,010111 | 9.686.690 | |
2016-08-09 | HU0000715172 | 0,010121 | 9.665.530 | |
2016-08-08 | HU0000715172 | 0,010078 | 9.609.460 | |
2016-08-05 | HU0000715172 | 0,010063 | 9.595.410 | |
2016-08-04 | HU0000715172 | 0,010029 | 9.562.780 | |
2016-08-03 | HU0000715172 | 0,010011 | 9.545.880 | |
2016-08-02 | HU0000715172 | 0,010014 | 9.549.630 | |
2016-08-01 | HU0000715172 | 0,010057 | 9.585.440 | |
2016-07-29 | HU0000715172 | 0,010059 | 9.587.710 | |
2016-07-28 | HU0000715172 | 0,010050 | 9.599.450 | |
2016-07-27 | HU0000715172 | 0,010051 | 9.600.360 | |
2016-07-26 | HU0000715172 | 0,010039 | 9.589.390 | |
2016-07-25 | HU0000715172 | 0,010031 | 9.580.580 | |
2016-07-22 | HU0000715172 | 0,010032 | 9.577.530 | |
2016-07-21 | HU0000715172 | 0,010036 | 9.591.750 | |
2016-07-20 | HU0000715172 | 0,010050 | 9.601.780 | |
2016-07-19 | HU0000715172 | 0,010018 | 9.549.100 | |
2016-07-18 | HU0000715172 | 0,010035 | 9.557.750 | |
2016-07-15 | HU0000715172 | 0,010026 | 9.509.430 | |
2016-07-14 | HU0000715172 | 0,010034 | 9.502.220 | |
2016-07-13 | HU0000715172 | 0,010003 | 9.458.500 | |
2016-07-12 | HU0000715172 | 0,010004 | 9.593.460 | |
2016-07-11 | HU0000715172 | 0,009967 | 9.556.060 | |
2016-07-08 | HU0000715172 | 0,009928 | 9.506.100 | |
2016-07-07 | HU0000715172 | 0,009918 | 9.496.960 | |
2016-07-06 | HU0000715172 | 0,009912 | 9.491.300 | |
2016-07-05 | HU0000715172 | 0,009922 | 9.500.170 | |
2016-07-04 | HU0000715172 | 0,009936 | 9.514.090 | |
2016-07-01 | HU0000715172 | 0,009939 | 9.517.010 | |
2016-06-30 | HU0000715172 | 0,009934 | 9.512.260 | |
2016-06-29 | HU0000715172 | 0,009928 | 9.507.470 | |
2016-06-28 | HU0000715172 | 0,009910 | 9.490.520 | |
2016-06-27 | HU0000715172 | 0,009902 | 9.497.490 | |
2016-06-24 | HU0000715172 | 0,009905 | 9.461.310 | |
2016-06-23 | HU0000715172 | 0,009983 | 9.520.190 | |
2016-06-22 | HU0000715172 | 0,009955 | 9.526.040 | |
2016-06-21 | HU0000715172 | 0,009956 | 9.542.240 | |
2016-06-20 | HU0000715172 | 0,009949 | 9.535.210 | |
2016-06-17 | HU0000715172 | 0,009920 | 9.469.170 | |
2016-06-16 | HU0000715172 | 0,009916 | 9.458.800 | |
2016-06-15 | HU0000715172 | 0,009945 | 9.481.580 | |
2016-06-14 | HU0000715172 | 0,009951 | 9.487.200 | |
2016-06-13 | HU0000715172 | 0,009969 | 9.517.210 | |
2016-06-10 | HU0000715172 | 0,010006 | 9.552.700 | |
2016-06-09 | HU0000715172 | 0,010081 | 9.624.110 | |
2016-06-08 | HU0000715172 | 0,010098 | 9.619.280 | |
2016-06-07 | HU0000715172 | 0,010078 | 8.783.330 | |
2016-06-06 | HU0000715172 | 0,010052 | 8.760.400 | |
2016-06-03 | HU0000715172 | 0,010017 | 8.659.760 | |
2016-06-02 | HU0000715172 | 0,010053 | 8.691.480 | |
2016-06-01 | HU0000715172 | 0,010048 | 8.686.440 | |
2016-05-31 | HU0000715172 | 0,010058 | 8.695.310 | |
2016-05-30 | HU0000715172 | 0,010070 | 8.706.650 | |
2016-05-27 | HU0000715172 | 0,010067 | 8.713.560 | |
2016-05-26 | HU0000715172 | 0,010059 | 8.706.910 |