maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 1,44%

dátum azonosító árfolyam* eszközérték
2019-10-17HU00007151640,0105733.471.570
2019-10-16HU00007151640,0105793.473.540
2019-10-15HU00007151640,0105663.469.110
2019-10-14HU00007151640,0105383.460.030
2019-10-11HU00007151640,0105433.461.630
2019-10-10HU00007151640,0105203.453.950
2019-10-09HU00007151640,0105013.447.690
2019-10-08HU00007151640,0105493.463.470
2019-10-07HU00007151640,0105363.459.460
2019-10-04HU00007151640,0105203.454.250

2019-10-03HU00007151640,0105313.457.650
2019-10-02HU00007151640,0105803.473.750
2019-10-01HU00007151640,0105823.474.410
2019-09-30HU00007151640,0105683.469.860
2019-09-27HU00007151640,0105683.469.940
2019-09-26HU00007151640,0105463.444.150
2019-09-25HU00007151640,0105243.437.080
2019-09-24HU00007151640,0105533.325.490
2019-09-23HU00007151640,0105343.319.550
2019-09-20HU00007151640,0105333.352.590
2019-09-19HU00007151640,0105123.345.990
2019-09-18HU00007151640,0105023.342.680
2019-09-17HU00007151640,0105173.347.350
2019-09-16HU00007151640,0105103.345.180
2019-09-13HU00007151640,0104483.325.480
2019-09-12HU00007151640,0104243.317.920
2019-09-11HU00007151640,0104293.319.300
2019-09-10HU00007151640,0104173.315.540
2019-09-09HU00007151640,0104003.310.220
2019-09-06HU00007151640,0103673.306.170
2019-09-05HU00007151640,0103733.307.940
2019-09-04HU00007151640,0103773.315.640
2019-09-03HU00007151640,0104003.323.100
2019-09-02HU00007151640,0103863.318.620
2019-08-30HU00007151640,0103573.309.500
2019-08-29HU00007151640,0103533.308.180
2019-08-28HU00007151640,0103683.312.910
2019-08-27HU00007151640,0103893.320.420
2019-08-26HU00007151640,0103803.317.580
2019-08-23HU00007151640,0104013.535.790
2019-08-22HU00007151640,0103173.507.290
2019-08-21HU00007151640,0103063.503.660
2019-08-16HU00007151640,0104023.536.070
2019-08-15HU00007151640,0104323.546.290
2019-08-14HU00007151640,0104143.540.240
2019-08-13HU00007151640,0103823.529.340
2019-08-12HU00007151640,0104403.549.060
2019-08-09HU00007151640,0104963.568.170
2019-08-08HU00007151640,0105033.570.480
2019-08-07HU00007151640,0105323.580.210
2019-08-06HU00007151640,0105403.583.220
2019-08-05HU00007151640,0105823.597.390
2019-08-02HU00007151640,0105023.570.240
2019-08-01HU00007151640,0104893.565.910
2019-07-31HU00007151640,0104603.555.940
2019-07-30HU00007151640,0104373.547.910
2019-07-29HU00007151640,0104473.551.340
2019-07-26HU00007151640,0104293.545.220
2019-07-25HU00007151640,0104273.544.780
2019-07-24HU00007151640,0104203.542.470
2019-07-23HU00007151640,0104193.542.120
2019-07-22HU00007151640,0104043.536.820
2019-07-19HU00007151640,0104153.540.720
2019-07-18HU00007151640,0104073.537.880
2019-07-17HU00007151640,0104193.542.070
2019-07-16HU00007151640,0104113.539.090
2019-07-15HU00007151640,0103983.534.680
2019-07-12HU00007151640,0104213.542.500
2019-07-11HU00007151640,0104283.545.090
2019-07-10HU00007151640,0104353.547.570
2019-07-09HU00007151640,0104333.546.870
2019-07-08HU00007151640,0104473.551.480
2019-07-05HU00007151640,0104233.543.480
2019-07-04HU00007151640,0104213.542.660
2019-07-03HU00007151640,0104093.538.460
2019-07-02HU00007151640,0103933.533.240
2019-07-01HU00007151640,0103833.529.700
2019-06-28HU00007151640,0104093.538.620
2019-06-27HU00007151640,0103863.530.700
2019-06-26HU00007151640,0103973.534.650
2019-06-25HU00007151640,0103823.529.500
2019-06-24HU00007151640,0103683.499.070
2019-06-21HU00007151640,0104083.512.590
2019-06-20HU00007151640,0103973.504.360
2019-06-19HU00007151640,0104083.507.880
2019-06-18HU00007151640,0104053.507.040
2019-06-17HU00007151640,0104163.510.560
2019-06-14HU00007151640,0104423.490.730
2019-06-13HU00007151640,0104473.492.170
2019-06-12HU00007151640,0104613.497.060
2019-06-11HU00007151640,0104473.492.170
2019-06-07HU00007151640,0104533.494.420
2019-06-06HU00007151640,0104663.547.780
2019-06-05HU00007151640,0104713.549.620
2019-06-04HU00007151640,0104733.550.280
2019-06-03HU00007151640,0105353.571.040
2019-05-31HU00007151640,0105203.565.990
2019-05-30HU00007151640,0104263.534.360
2019-05-29HU00007151640,0104323.536.190
2019-05-28HU00007151640,0104213.532.590
2019-05-27HU00007151640,0104023.525.950
2019-05-24HU00007151640,0103913.522.250
2019-05-23HU00007151640,0103923.522.690
2019-05-22HU00007151640,0103713.515.510
2019-05-21HU00007151640,0103863.517.690
2019-05-20HU00007151640,0103893.498.400
2019-05-17HU00007151640,0103803.508.090
2019-05-16HU00007151640,0103415.617.320
2019-05-15HU00007151640,0103465.620.490
2019-05-14HU00007151640,0103685.632.040
2019-05-13HU00007151640,0103965.647.360
2019-05-10HU00007151640,0103095.599.970
2019-05-09HU00007151640,0103225.660.890
2019-05-08HU00007151640,0103185.658.630
2019-05-07HU00007151640,0103275.663.580
2019-05-06HU00007151640,0103015.649.170
2019-05-03HU00007151640,0102915.643.930
2019-05-02HU00007151640,0103195.659.100
2019-04-30HU00007151640,0103015.647.830
2019-04-29HU00007151640,0102985.646.390
2019-04-26HU00007151640,0102935.703.390
2019-04-25HU00007151640,0103095.712.620
2019-04-24HU00007151640,0102895.701.200
2019-04-23HU00007151640,0102985.706.440
2019-04-18HU00007151640,0103315.724.760
2019-04-17HU00007151640,0103315.723.120
2019-04-16HU00007151640,0103355.725.110
2019-04-15HU00007151640,0103525.734.480
2019-04-12HU00007151640,0103405.727.500
2019-04-11HU00007151640,0103445.824.960
2019-04-09HU00007151640,0103505.828.080
2019-04-08HU00007151640,0103435.824.050
2019-04-05HU00007151640,0103395.821.730
2019-04-04HU00007151640,0103445.850.230
2019-04-03HU00007151640,0103395.847.340
2019-04-02HU00007151640,0103585.875.190
2019-04-01HU00007151640,0103445.867.090
2019-03-29HU00007151640,0103715.882.670
2019-03-28HU00007151640,0103795.887.290
2019-03-27HU00007151640,0104025.900.320
2019-03-26HU00007151640,0103475.824.930
2019-03-25HU00007151640,0103685.836.600
2019-03-22HU00007151640,0103605.832.000
2019-03-21HU00007151640,0103065.801.620
2019-03-20HU00007151640,0103315.815.880
2019-03-19HU00007151640,0103395.820.420
2019-03-18HU00007151640,0103465.824.450
2019-03-14HU00007151640,0103715.831.370
2019-03-13HU00007151640,0103525.796.740
2019-03-12HU00007151640,0103685.805.680
2019-03-11HU00007151640,0103755.809.450
2019-03-08HU00007151640,0104085.828.290
2019-03-07HU00007151640,0104065.826.710
2019-03-06HU00007151640,0104145.831.350
2019-03-05HU00007151640,0103975.821.710
2019-03-04HU00007151640,0104105.828.870
2019-03-01HU00007151640,0104025.824.710
2019-02-28HU00007151640,0104175.832.990
2019-02-27HU00007151640,0104065.826.660
2019-02-26HU00007151640,0104245.837.130
2019-02-25HU00007151640,0104235.854.020
2019-02-22HU00007151640,0104175.850.980
2019-02-21HU00007151640,0104355.860.750
2019-02-20HU00007151640,0104235.854.360
2019-02-19HU00007151640,0104295.857.230
2019-02-18HU00007151640,0104255.855.440
2019-02-15HU00007151640,0104135.848.250
2019-02-14HU00007151640,0104155.849.590
2019-02-13HU00007151640,0104075.845.100
2019-02-12HU00007151640,0104125.847.860
2019-02-11HU00007151640,0104185.851.440
2019-02-08HU00007151640,0104005.841.050
2019-02-07HU00007151640,0104075.844.880
2019-02-06HU00007151640,0104015.841.800
2019-02-05HU00007151640,0103905.825.120
2019-02-04HU00007151640,0103895.824.850
2019-02-01HU00007151640,0103935.826.810
2019-01-31HU00007151640,0103775.797.520
2019-01-30HU00007151640,0104045.807.260
2019-01-29HU00007151640,0104415.828.040
2019-01-28HU00007151640,0104435.828.770
2019-01-25HU00007151640,0104395.826.400
2019-01-24HU00007151640,0104435.828.170
2019-01-23HU00007151640,0104485.831.070
2019-01-22HU00007151640,0104545.822.100
2019-01-21HU00007151640,0104255.805.380
2019-01-18HU00007151640,0104315.814.670
2019-01-17HU00007151640,0104415.820.140
2019-01-16HU00007151640,0104625.848.140
2019-01-15HU00007151640,0104485.780.430
2019-01-14HU00007151640,0104585.785.810
2019-01-11HU00007151640,0104645.789.360
2019-01-10HU00007151640,0104705.792.820
2019-01-09HU00007151640,0104865.725.200
2019-01-08HU00007151640,0104915.727.650
2019-01-07HU00007151640,0104845.724.000
2019-01-04HU00007151640,0104885.760.450
2019-01-03HU00007151640,0104995.766.630
2019-01-02HU00007151640,0104715.751.180
2018-12-31HU00007151640,0104675.734.880
2018-12-28HU00007151640,0104645.733.320
2018-12-27HU00007151640,0104465.695.620
2018-12-21HU00007151640,0104715.709.320
2018-12-20HU00007151640,0104575.714.980
2018-12-19HU00007151640,0104665.720.100
2018-12-18HU00007151640,0104665.720.000
2018-12-17HU00007151640,0104705.721.920
2018-12-14HU00007151640,0104485.710.290
2018-12-13HU00007151640,0104205.681.840
2018-12-12HU00007151640,0104185.680.420
2018-12-11HU00007151640,0104195.681.170
2018-12-10HU00007151640,0104295.686.720
2018-12-07HU00007151640,0104455.687.930
2018-12-06HU00007151640,0104125.669.990
2018-12-05HU00007151640,0104355.682.480
2018-12-04HU00007151640,0104325.681.020
2018-12-03HU00007151640,0104125.670.380
2018-11-30HU00007151640,0104125.670.280
2018-11-29HU00007151640,0104165.672.270
2018-11-28HU00007151640,0104195.673.700
2018-11-27HU00007151640,0104365.666.010
2018-11-26HU00007151640,0104385.667.010
2018-11-23HU00007151640,0104505.673.700
2018-11-22HU00007151640,0104425.669.410
2018-11-21HU00007151640,0104495.673.240
2018-11-20HU00007151640,0104515.674.510
2018-11-19HU00007151640,0104405.667.960
2018-11-16HU00007151640,0104245.659.360
2018-11-15HU00007151640,0104305.662.370
2018-11-14HU00007151640,0104555.676.050
2018-11-13HU00007151640,0104555.728.240
2018-11-12HU00007151640,0104415.809.360
2018-11-09HU00007151640,0104125.793.020
2018-11-08HU00007151640,0103865.778.570
2018-11-07HU00007151640,0103855.777.640
2018-11-06HU00007151640,0104195.790.670
2018-11-05HU00007151640,0104305.789.990
2018-10-31HU00007151640,0104415.798.980
2018-10-30HU00007151640,0104475.802.420
2018-10-29HU00007151640,0104625.810.320
2018-10-26HU00007151640,0104375.796.770
2018-10-25HU00007151640,0104285.791.530
2018-10-24HU00007151640,0104455.801.220
2018-10-19HU00007151640,0104015.776.620
2018-10-18HU00007151640,0103895.770.070
2018-10-17HU00007151640,0103555.751.150
2018-10-16HU00007151640,0103495.747.620
2018-10-15HU00007151640,0103905.770.440
2018-10-12HU00007151640,0103705.759.270
2018-10-11HU00007151640,0103975.774.250
2018-10-10HU00007151640,0103875.768.600
2018-10-09HU00007151640,0103315.737.640
2018-10-08HU00007151640,0103305.735.450
2018-10-05HU00007151640,0103305.735.460
2018-10-04HU00007151640,0103335.736.810
2018-10-03HU00007151640,0103135.858.710
2018-10-02HU00007151640,0103155.860.170
2018-10-01HU00007151640,0102985.850.420
2018-09-28HU00007151640,0103015.851.350
2018-09-27HU00007151640,0103225.760.420
2018-09-26HU00007151640,0103305.764.730
2018-09-25HU00007151640,0103295.764.240
2018-09-24HU00007151640,0103205.773.640
2018-09-21HU00007151640,0103215.774.440
2018-09-20HU00007151640,0103195.773.380
2018-09-19HU00007151640,0103235.766.140
2018-09-18HU00007151640,0103175.765.750
2018-09-17HU00007151640,0103305.772.890
2018-09-14HU00007151640,0103096.125.080
2018-09-13HU00007151640,0103086.124.780
2018-09-12HU00007151640,0103226.133.150
2018-09-11HU00007151640,0103226.131.740
2018-09-10HU00007151640,0103446.145.030
2018-09-07HU00007151640,0103336.138.680
2018-09-06HU00007151640,0103406.142.480
2018-09-05HU00007151640,0103356.139.680
2018-09-04HU00007151640,0103186.129.490
2018-09-03HU00007151640,0103166.128.340
2018-08-31HU00007151640,0103136.126.530
2018-08-30HU00007151640,0103176.128.600
2018-08-29HU00007151640,0103146.127.330
2018-08-28HU00007151640,0103296.136.000
2018-08-27HU00007151640,0103376.119.220
2018-08-24HU00007151640,0103486.125.580
2018-08-23HU00007151640,0103606.132.990
2018-08-22HU00007151640,0103516.127.950
2018-08-21HU00007151640,0103566.130.760
2018-08-17HU00007151640,0103586.132.870
2018-08-16HU00007151640,0103676.147.010
2018-08-15HU00007151640,0103786.216.150
2018-08-14HU00007151640,0103466.197.320
2018-08-13HU00007151640,0103496.198.970
2018-08-10HU00007151640,0103576.203.800
2018-08-09HU00007151640,0103426.194.850
2018-08-08HU00007151640,0103436.195.270
2018-08-07HU00007151640,0103376.191.790
2018-08-06HU00007151640,0103446.195.820
2018-08-03HU00007151640,0103506.199.770
2018-08-02HU00007151640,0103516.200.250
2018-08-01HU00007151640,0103676.209.570
2018-07-31HU00007151640,0103606.205.430
2018-07-30HU00007151640,0103706.211.450
2018-07-27HU00007151640,0103576.203.760
2018-07-26HU00007151640,0103406.193.380
2018-07-25HU00007151640,0103376.191.570
2018-07-24HU00007151640,0103486.198.190
2018-07-23HU00007151640,0103466.197.120
2018-07-20HU00007151640,0103526.200.590
2018-07-19HU00007151640,0103556.202.540
2018-07-18HU00007151640,0103426.194.660
2018-07-17HU00007151640,0103356.190.420
2018-07-16HU00007151640,0103436.195.450
2018-07-13HU00007151640,0103466.197.140
2018-07-12HU00007151640,0103506.199.260
2018-07-11HU00007151640,0103536.201.070
2018-07-10HU00007151640,0103506.199.610
2018-07-09HU00007151640,0103436.195.060
2018-07-06HU00007151640,0103586.209.520
2018-07-05HU00007151640,0103546.212.790
2018-07-04HU00007151640,0103606.216.600
2018-07-03HU00007151640,0103636.220.740
2018-07-02HU00007151640,0103636.221.130
2018-06-29HU00007151640,0103676.223.280
2018-06-28HU00007151640,0103666.384.350
2018-06-27HU00007151640,0103676.384.730
2018-06-26HU00007151640,0103536.372.610
2018-06-25HU00007151640,0103536.372.410
2018-06-22HU00007151640,0103416.370.690
2018-06-21HU00007151640,0103506.286.380
2018-06-20HU00007151640,0103426.280.340
2018-06-19HU00007151640,0103456.280.380
2018-06-18HU00007151640,0103456.339.920
2018-06-15HU00007151640,0103496.341.880
2018-06-14HU00007151640,0103446.338.920
2018-06-13HU00007151640,0103406.336.080
2018-06-12HU00007151640,0103436.352.080
2018-06-11HU00007151640,0103446.352.730
2018-06-08HU00007151640,0103306.344.370
2018-06-07HU00007151640,0103216.338.740
2018-06-06HU00007151640,0103016.381.500
2018-06-05HU00007151640,0102886.373.610
2018-06-04HU00007151640,0102956.378.140
2018-06-01HU00007151640,0102946.377.430
2018-05-31HU00007151640,0102896.374.160
2018-05-30HU00007151640,0102976.378.930
2018-05-29HU00007151640,0102926.376.120
2018-05-28HU00007151640,0103046.383.600
2018-05-25HU00007151640,0103096.386.280
2018-05-24HU00007151640,0103206.410.730
2018-05-23HU00007151640,0103286.415.890
2018-05-22HU00007151640,0103366.418.160
2018-05-18HU00007151640,0103376.412.450
2018-05-17HU00007151640,0103346.410.580
2018-05-16HU00007151640,0103296.409.720
2018-05-15HU00007151640,0103246.407.000
2018-05-14HU00007151640,0103076.396.110
2018-05-11HU00007151640,0103046.394.350
2018-05-10HU00007151640,0103066.395.770
2018-05-09HU00007151640,0103076.396.380
2018-05-08HU00007151640,0102966.389.690
2018-05-07HU00007151640,0102956.388.940
2018-05-04HU00007151640,0102956.384.700
2018-05-03HU00007151640,0102856.371.590
2018-05-02HU00007151640,0102946.377.200
2018-04-27HU00007151640,0102816.369.160
2018-04-26HU00007151640,0102796.364.560
2018-04-25HU00007151640,0102756.390.250
2018-04-24HU00007151640,0102726.388.120
2018-04-23HU00007151640,0102706.390.780
2018-04-20HU00007151640,0102556.381.060
2018-04-19HU00007151640,0102556.381.170
2018-04-18HU00007151640,0102536.380.250
2018-04-17HU00007151640,0102476.351.230
2018-04-16HU00007151640,0102396.293.200
2018-04-13HU00007151640,0102406.294.110
2018-04-12HU00007151640,0102346.290.480
2018-04-11HU00007151640,0102306.287.670
2018-04-10HU00007151640,0102376.291.950
2018-04-09HU00007151640,0102356.273.740
2018-04-06HU00007151640,0102316.253.230
2018-04-05HU00007151640,0102426.259.820
2018-04-04HU00007151640,0102346.299.860
2018-04-03HU00007151640,0102275.776.330
2018-03-29HU00007151640,0102415.784.090
2018-03-28HU00007151640,0102395.783.380
2018-03-27HU00007151640,0102325.779.240
2018-03-26HU00007151640,0102325.779.240
2018-03-23HU00007151640,0102665.677.640
2018-03-22HU00007151640,0102425.664.590
2018-03-21HU00007151640,0102225.653.390
2018-03-20HU00007151640,0102205.652.120
2018-03-19HU00007151640,0102215.652.570
2018-03-14HU00007151640,0101905.635.840
2018-03-13HU00007151640,0101875.634.180
2018-03-12HU00007151640,0101895.635.290
2018-03-09HU00007151640,0101915.636.110
2018-03-08HU00007151640,0102035.642.720
2018-03-07HU00007151640,0102075.645.000
2018-03-06HU00007151640,0102105.646.770
2018-03-05HU00007151640,0102085.647.260
2018-03-02HU00007151640,0102065.645.870
2018-03-01HU00007151640,0102255.656.340
2018-02-28HU00007151640,0102225.654.850
2018-02-27HU00007151640,0102165.651.620
2018-02-26HU00007151640,0102085.639.790
2018-02-23HU00007151640,0102175.644.230
2018-02-22HU00007151640,0102315.652.350
2018-02-21HU00007151640,0102365.654.730
2018-02-20HU00007151640,0102345.641.840
2018-02-19HU00007151640,0102305.639.920
2018-02-16HU00007151640,0102305.639.740
2018-02-15HU00007151640,0102225.644.830
2018-02-14HU00007151640,0102335.650.550
2018-02-13HU00007151640,0102355.651.790
2018-02-12HU00007151640,0102415.655.040
2018-02-09HU00007151640,0102375.630.660
2018-02-08HU00007151640,0102495.639.450
2018-02-07HU00007151640,0102365.632.410
2018-02-06HU00007151640,0102175.613.650
2018-02-05HU00007151640,0102645.841.080
2018-02-02HU00007151640,0102135.812.000
2018-02-01HU00007151640,0102005.807.390
2018-01-31HU00007151640,0102025.803.020
2018-01-30HU00007151640,0102055.804.600
2018-01-29HU00007151640,0102165.765.430
2018-01-26HU00007151640,0102035.757.970
2018-01-25HU00007151640,0102005.756.410
2018-01-24HU00007151640,0102045.739.870
2018-01-23HU00007151640,0102095.742.810
2018-01-22HU00007151640,0102115.795.620
2018-01-19HU00007151640,0102105.795.330
2018-01-18HU00007151640,0102025.783.270
2018-01-17HU00007151640,0102015.782.800
2018-01-15HU00007151640,0102095.787.070
2018-01-12HU00007151640,0102025.783.250
2018-01-11HU00007151640,0101955.801.470
2018-01-10HU00007151640,0101875.797.020
2018-01-09HU00007151640,0101915.799.370
2018-01-08HU00007151640,0101845.795.080
2018-01-05HU00007151640,0101825.794.130
2018-01-04HU00007151640,0101855.795.570
2018-01-03HU00007151640,0101765.831.900
2018-01-02HU00007151640,0101755.831.410
2017-12-29HU00007151640,0101815.835.030
2017-12-28HU00007151640,0101815.832.350
2017-12-27HU00007151640,0101865.829.640
2017-12-22HU00007151640,0102005.819.410
2017-12-21HU00007151640,0102105.825.110
2017-12-20HU00007151640,0102065.802.520
2017-12-19HU00007151640,0102175.808.890
2017-12-18HU00007151640,0102265.651.160
2017-12-15HU00007151640,0102075.640.690
2017-12-14HU00007151640,0102235.649.520
2017-12-13HU00007151640,0102285.651.960
2017-12-12HU00007151640,0102525.665.510
2017-12-11HU00007151640,0102445.661.130
2017-12-08HU00007151640,0102585.668.500
2017-12-07HU00007151640,0102555.666.850
2017-12-06HU00007151640,0102565.667.820
2017-12-05HU00007151640,0102755.655.560
2017-12-04HU00007151640,0102685.632.240
2017-12-01HU00007151640,0102575.626.270
2017-11-30HU00007151640,0102625.628.690
2017-11-29HU00007151640,0102815.639.150
2017-11-28HU00007151640,0102875.642.780
2017-11-27HU00007151640,0102925.645.430
2017-11-24HU00007151640,0103005.649.610
2017-11-23HU00007151640,0102945.646.670
2017-11-22HU00007151640,0103045.645.920
2017-11-21HU00007151640,0103055.646.860
2017-11-20HU00007151640,0103005.644.100
2017-11-17HU00007151640,0102915.638.850
2017-11-16HU00007151640,0103105.654.850
2017-11-15HU00007151640,0103125.656.430
2017-11-14HU00007151640,0103185.659.380
2017-11-13HU00007151640,0103265.664.090
2017-11-10HU00007151640,0103325.667.240
2017-11-09HU00007151640,0103495.676.500
2017-11-08HU00007151640,0103565.680.340
2017-11-07HU00007151640,0103575.668.140
2017-11-06HU00007151640,0103555.667.130
2017-11-03HU00007151640,0103595.669.420
2017-11-02HU00007151640,0103805.680.600
2017-10-31HU00007151640,0103815.659.030
2017-10-30HU00007151640,0103715.653.780
2017-10-27HU00007151640,0103755.655.920
2017-10-26HU00007151640,0103735.654.860
2017-10-25HU00007151640,0103605.647.840
2017-10-24HU00007151640,0103825.659.640
2017-10-20HU00007151640,0103835.660.460
2017-10-19HU00007151640,0103815.659.250
2017-10-18HU00007151640,0103955.666.930
2017-10-17HU00007151640,0103925.665.090
2017-10-16HU00007151640,0103875.662.320
2017-10-13HU00007151640,0103885.659.800
2017-10-12HU00007151640,0103835.657.080
2017-10-11HU00007151640,0103905.660.750
2017-10-10HU00007151640,0103815.680.470
2017-10-09HU00007151640,0103915.685.910
2017-10-06HU00007151640,0103865.680.430
2017-10-05HU00007151640,0103815.677.950
2017-10-04HU00007151640,0103725.672.800
2017-10-03HU00007151640,0103805.677.510
2017-10-02HU00007151640,0103825.678.560
2017-09-29HU00007151640,0103775.675.800
2017-09-28HU00007151640,0103785.676.260
2017-09-27HU00007151640,0103825.678.260
2017-09-26HU00007151640,0103745.674.280
2017-09-25HU00007151640,0103695.671.100
2017-09-22HU00007151640,0103715.672.730
2017-09-21HU00007151640,0103785.676.360
2017-09-20HU00007151640,0103705.672.090
2017-09-19HU00007151640,0103745.673.910
2017-09-18HU00007151640,0103725.673.050
2017-09-15HU00007151640,0103725.672.920
2017-09-14HU00007151640,0103805.677.240
2017-09-13HU00007151640,0103855.679.940
2017-09-12HU00007151640,0103795.676.750
2017-09-11HU00007151640,0103675.663.590
2017-09-08HU00007151640,0103535.611.050
2017-09-07HU00007151640,0103725.621.390
2017-09-06HU00007151640,0103685.591.750
2017-09-05HU00007151640,0103665.573.520
2017-09-04HU00007151640,0103775.578.260
2017-09-01HU00007151640,0103975.579.350
2017-08-31HU00007151640,0103915.576.110
2017-08-30HU00007151640,0103805.628.320
2017-08-29HU00007151640,0103755.625.380
2017-08-28HU00007151640,0103945.618.310
2017-08-25HU00007151640,0104085.626.000
2017-08-24HU00007151640,0104055.624.100
2017-08-23HU00007151640,0104065.624.850
2017-08-22HU00007151640,0104095.626.310
2017-08-21HU00007151640,0104035.623.190
2017-08-18HU00007151640,0104115.627.380
2017-08-17HU00007151640,0104175.623.550
2017-08-16HU00007151640,0104265.608.490
2017-08-15HU00007151640,0104275.608.880
2017-08-14HU00007151640,0104195.604.400
2017-08-11HU00007151640,0104095.588.210
2017-08-10HU00007151640,0104215.594.970
2017-08-09HU00007151640,0104145.590.890
2017-08-08HU00007151640,0104385.603.900
2017-08-07HU00007151640,0104415.596.140
2017-08-04HU00007151640,0104345.592.240
2017-08-03HU00007151640,0104315.590.910
2017-08-02HU00007151640,0104315.590.870
2017-08-01HU00007151640,0104385.584.160
2017-07-31HU00007151640,0104425.586.700
2017-07-28HU00007151640,0104475.586.420
2017-07-27HU00007151640,0104485.574.010
2017-07-26HU00007151640,0104525.517.970
2017-07-25HU00007151640,0104515.484.310
2017-07-24HU00007151640,0104435.480.070
2017-07-21HU00007151640,0104505.483.990
2017-07-20HU00007151640,0104645.395.990
2017-07-19HU00007151640,0104655.395.890
2017-07-18HU00007151640,0104725.399.530
2017-07-17HU00007151640,0104975.422.190
2017-07-14HU00007151640,0105035.420.580
2017-07-13HU00007151640,0105105.424.240
2017-07-12HU00007151640,0105125.425.260
2017-07-11HU00007151640,0104955.410.530
2017-07-10HU00007151640,0105055.415.560
2017-07-07HU00007151640,0105065.409.760
2017-07-06HU00007151640,0105075.201.920
2017-07-05HU00007151640,0104975.197.270
2017-07-04HU00007151640,0104905.193.770
2017-07-03HU00007151640,0104925.194.570
2017-06-30HU00007151640,0104825.189.840
2017-06-29HU00007151640,0104825.204.790
2017-06-28HU00007151640,0104835.205.280
2017-06-27HU00007151640,0104905.208.760
2017-06-26HU00007151640,0104815.186.550
2017-06-23HU00007151640,0104815.179.500
2017-06-22HU00007151640,0104885.183.020
2017-06-21HU00007151640,0104935.185.740
2017-06-20HU00007151640,0104945.185.910
2017-06-19HU00007151640,0105065.192.110
2017-06-16HU00007151640,0105055.191.630
2017-06-15HU00007151640,0105035.190.300
2017-06-14HU00007151640,0104975.187.460
2017-06-13HU00007151640,0105005.149.360
2017-06-12HU00007151640,0104985.148.350
2017-06-09HU00007151640,0105095.153.650
2017-06-08HU00007151640,0105165.157.060
2017-06-07HU00007151640,0105135.155.720
2017-06-06HU00007151640,0105105.154.400
2017-06-02HU00007151640,0105175.142.400
2017-06-01HU00007151640,0105165.141.920
2017-05-31HU00007151640,0105165.141.590
2017-05-30HU00007151640,0105135.140.530
2017-05-29HU00007151640,0105175.079.510
2017-05-26HU00007151640,0105145.078.080
2017-05-25HU00007151640,0105135.062.930
2017-05-24HU00007151640,0105105.061.330
2017-05-23HU00007151640,0105115.043.710
2017-05-22HU00007151640,0105085.042.430
2017-05-19HU00007151640,0105095.042.850
2017-05-18HU00007151640,0104995.038.290
2017-05-17HU00007151640,0105035.040.210
2017-05-16HU00007151640,0105185.047.190
2017-05-15HU00007151640,0105145.052.070
2017-05-12HU00007151640,0105155.052.520
2017-05-11HU00007151640,0105195.054.340
2017-05-10HU00007151640,0105285.058.880
2017-05-09HU00007151640,0105245.057.110
2017-05-08HU00007151640,0105065.048.390
2017-05-05HU00007151640,0105065.040.800
2017-05-04HU00007151640,0104935.023.370
2017-05-03HU00007151640,0104725.013.420
2017-05-02HU00007151640,0104775.015.740
2017-04-28HU00007151640,0104695.012.030
2017-04-27HU00007151640,0104615.008.220
2017-04-26HU00007151640,0104685.008.320
2017-04-25HU00007151640,0104735.010.500
2017-04-24HU00007151640,0104715.009.550
2017-04-21HU00007151640,0104354.992.420
2017-04-20HU00007151640,0104364.977.900
2017-04-19HU00007151640,0104414.879.780
2017-04-18HU00007151640,0104204.869.780
2017-04-13HU00007151640,0104344.875.640
2017-04-12HU00007151640,0104324.874.870
2017-04-11HU00007151640,0104644.931.260
2017-04-10HU00007151640,0104684.932.960
2017-04-07HU00007151640,0104594.928.670
2017-04-06HU00007151640,0104594.928.880
2017-04-05HU00007151640,0104554.927.120
2017-04-04HU00007151640,0104714.934.370
2017-04-03HU00007151640,0104784.916.300
2017-03-31HU00007151640,0104914.922.760
2017-03-30HU00007151640,0104774.915.850
2017-03-29HU00007151640,0104734.914.240
2017-03-28HU00007151640,0104764.915.500
2017-03-27HU00007151640,0104924.852.930
2017-03-24HU00007151640,0104844.849.080
2017-03-23HU00007151640,0104854.849.620
2017-03-22HU00007151640,0104784.846.390
2017-03-21HU00007151640,0104824.848.430
2017-03-20HU00007151640,0104784.836.840
2017-03-17HU00007151640,0104834.839.080
2017-03-16HU00007151640,0104814.838.540
2017-03-14HU00007151640,0104824.838.990
2017-03-13HU00007151640,0104854.840.180
2017-03-10HU00007151640,0104934.858.850
2017-03-09HU00007151640,0104894.856.670
2017-03-08HU00007151640,0104824.853.460
2017-03-07HU00007151640,0104734.849.600
2017-03-06HU00007151640,0104854.855.120
2017-03-03HU00007151640,0104924.858.390
2017-03-02HU00007151640,0104904.857.130
2017-03-01HU00007151640,0104824.853.530
2017-02-28HU00007151640,0104824.853.420
2017-02-27HU00007151640,0104824.856.560
2017-02-24HU00007151640,0104864.858.670
2017-02-23HU00007151640,0104784.854.610
2017-02-22HU00007151640,0104674.849.780
2017-02-21HU00007151640,0104614.846.890
2017-02-20HU00007151640,0104594.845.980
2017-02-17HU00007151640,0104564.456.120
2017-02-16HU00007151640,0104534.454.660
2017-02-15HU00007151640,0104484.452.800
2017-02-14HU00007151640,0104494.453.240
2017-02-13HU00007151640,0104464.451.810
2017-02-10HU00007151640,0104434.343.350
2017-02-09HU00007151640,0104464.344.640
2017-02-08HU00007151640,0104634.346.890
2017-02-07HU00007151640,0104624.334.640
2017-02-06HU00007151640,0104544.330.770
2017-02-03HU00007151640,0104764.299.240
2017-02-02HU00007151640,0104744.288.740
2017-02-01HU00007151640,0104844.292.860
2017-01-31HU00007151640,0104644.279.150
2017-01-30HU00007151640,0104804.278.640
2017-01-27HU00007151640,0105114.284.250
2017-01-26HU00007151640,0105134.283.940
2017-01-25HU00007151640,0105024.259.740
2017-01-24HU00007151640,0104514.234.210
2017-01-23HU00007151640,0104494.233.410
2017-01-20HU00007151640,0104654.276.160
2017-01-19HU00007151640,0104524.271.010
2017-01-18HU00007151640,0104474.227.260
2017-01-17HU00007151640,0104334.221.590
2017-01-16HU00007151640,0104433.904.830
2017-01-13HU00007151640,0104513.907.620
2017-01-12HU00007151640,0104403.894.250
2017-01-11HU00007151640,0104753.876.910
2017-01-10HU00007151640,0104603.877.650
2017-01-09HU00007151640,0104613.888.680
2017-01-06HU00007151640,0104433.881.840
2017-01-05HU00007151640,0104553.998.890
2017-01-04HU00007151640,0104533.998.110
2017-01-03HU00007151640,0104674.003.390
2017-01-02HU00007151640,0104423.994.030
2016-12-30HU00007151640,0104073.980.530
2016-12-29HU00007151640,0104213.985.780
2016-12-28HU00007151640,0104283.988.600
2016-12-27HU00007151640,0104303.989.390
2016-12-23HU00007151640,0104263.977.820
2016-12-22HU00007151640,0104273.988.140
2016-12-21HU00007151640,0104333.859.600
2016-12-20HU00007151640,0104323.858.900
2016-12-19HU00007151640,0104093.850.540
2016-12-16HU00007151640,0104033.924.930
2016-12-15HU00007151640,0104063.926.040
2016-12-14HU00007151640,0103724.581.430
2016-12-13HU00007151640,0103764.563.430
2016-12-12HU00007151640,0103584.555.280
2016-12-09HU00007151640,0103524.552.850
2016-12-08HU00007151640,0103404.558.210
2016-12-07HU00007151640,0102854.533.620
2016-12-06HU00007151640,0102404.519.510
2016-12-05HU00007151640,0102394.518.260
2016-12-02HU00007151640,0102234.510.890
2016-12-01HU00007151640,0102284.517.420
2016-11-30HU00007151640,0102214.930.340
2016-11-29HU00007151640,0102234.907.310
2016-11-28HU00007151640,0102204.905.570
2016-11-25HU00007151640,0102174.904.310
2016-11-24HU00007151640,0102194.905.420
2016-11-23HU00007151640,0102214.906.300
2016-11-22HU00007151640,0101984.895.420
2016-11-21HU00007151640,0102064.898.980
2016-11-18HU00007151640,0102094.900.440
2016-11-17HU00007151640,0101834.967.670
2016-11-16HU00007151640,0101684.960.080
2016-11-15HU00007151640,0101594.955.730
2016-11-14HU00007151640,0101544.953.520
2016-11-11HU00007151640,0101294.941.110
2016-11-10HU00007151640,0101204.936.610
2016-11-09HU00007151640,0100944.924.060
2016-11-08HU00007151640,0100754.914.880
2016-11-07HU00007151640,0100634.908.910
2016-11-04HU00007151640,0100394.897.310
2016-11-03HU00007151640,0100504.913.950
2016-11-02HU00007151640,0100654.921.040
2016-10-28HU00007151640,0101314.953.540
2016-10-27HU00007151640,0101394.957.070
2016-10-26HU00007151640,0101324.953.780
2016-10-25HU00007151640,0101304.945.670
2016-10-24HU00007151640,0101434.889.600
2016-10-21HU00007151640,0101274.860.470
2016-10-20HU00007151640,0101174.855.760
2016-10-19HU00007151640,0101104.852.290
2016-10-18HU00007151640,0101034.856.390
2016-10-17HU00007151640,0100964.853.330
2016-10-14HU00007151640,0101064.818.200
2016-10-13HU00007151640,0100944.812.220
2016-10-12HU00007151640,0101284.828.480
2016-10-11HU00007151640,0101304.826.590
2016-10-10HU00007151640,0101614.836.040
2016-10-07HU00007151640,0101404.826.080
2016-10-06HU00007151640,0101514.831.320
2016-10-05HU00007151640,0101474.843.560
2016-10-04HU00007151640,0101364.838.250
2016-10-03HU00007151640,0101294.795.500
2016-09-30HU00007151640,0101174.789.670
2016-09-29HU00007151640,0101054.784.030
2016-09-28HU00007151640,0101124.787.250
2016-09-27HU00007151640,0101004.781.470
2016-09-26HU00007151640,0100794.768.290
2016-09-23HU00007151640,0101104.782.970
2016-09-22HU00007151640,0101354.794.810
2016-09-21HU00007151640,0101234.796.460
2016-09-20HU00007151640,0100994.785.040
2016-09-19HU00007151640,0100984.784.470
2016-09-16HU00007151640,0100934.782.140
2016-09-15HU00007151640,0101064.788.510
2016-09-14HU00007151640,0101034.753.310
2016-09-13HU00007151640,0101174.760.030
2016-09-12HU00007151640,0101244.763.300
2016-09-09HU00007151640,0101504.775.710
2016-09-08HU00007151640,0101894.793.940
2016-09-07HU00007151640,0101994.798.540
2016-09-06HU00007151640,0101834.790.860
2016-09-05HU00007151640,0101704.784.840
2016-09-02HU00007151640,0101694.784.530
2016-09-01HU00007151640,0101354.768.560
2016-08-31HU00007151640,0101504.744.880
2016-08-30HU00007151640,0101584.693.040
2016-08-29HU00007151640,0101334.503.090
2016-08-26HU00007151640,0101314.502.050
2016-08-25HU00007151640,0101154.435.810
2016-08-24HU00007151640,0101304.442.210
2016-08-23HU00007151640,0101444.448.320
2016-08-22HU00007151640,0101214.438.380
2016-08-19HU00007151640,0101334.443.450
2016-08-18HU00007151640,0101554.418.480
2016-08-17HU00007151640,0101394.411.600
2016-08-16HU00007151640,0101634.422.220
2016-08-15HU00007151640,0101794.429.020
2016-08-12HU00007151640,0101704.422.960
2016-08-11HU00007151640,0101744.424.860
2016-08-10HU00007151640,0101584.409.880
2016-08-09HU00007151640,0101694.414.790
2016-08-08HU00007151640,0101244.395.140
2016-08-05HU00007151640,0101094.385.640
2016-08-04HU00007151640,0100734.370.350
2016-08-03HU00007151640,0100554.351.040
2016-08-02HU00007151640,0100584.364.670
2016-08-01HU00007151640,0101014.383.560
2016-07-29HU00007151640,0101034.384.230
2016-07-28HU00007151640,0100944.380.390
2016-07-27HU00007151640,0100964.380.990
2016-07-26HU00007151640,0100834.375.610
2016-07-25HU00007151640,0100754.342.240
2016-07-22HU00007151640,0100764.331.100
2016-07-21HU00007151640,0100804.317.480
2016-07-20HU00007151640,0100944.313.530
2016-07-19HU00007151640,0100624.299.970
2016-07-18HU00007151640,0100784.306.850
2016-07-15HU00007151640,0100694.303.020
2016-07-14HU00007151640,0100764.305.920
2016-07-13HU00007151640,0100454.292.730
2016-07-12HU00007151640,0100474.293.460
2016-07-11HU00007151640,0100104.277.590
2016-07-08HU00007151640,0099714.260.920
2016-07-07HU00007151640,0099614.256.870
2016-07-06HU00007151640,0099564.254.390
2016-07-05HU00007151640,0099644.258.060
2016-07-04HU00007151640,0099794.262.390
2016-07-01HU00007151640,0099784.275.490
2016-06-30HU00007151640,0099734.347.040
2016-06-29HU00007151640,0099674.333.720
2016-06-28HU00007151640,0099494.326.060
2016-06-27HU00007151640,0099414.433.170
2016-06-24HU00007151640,0099494.436.740
2016-06-23HU00007151640,0100264.470.880
2016-06-22HU00007151640,0099974.448.570
2016-06-21HU00007151640,0099984.449.050
2016-06-20HU00007151640,0099914.445.830
2016-06-17HU00007151640,0099624.432.840
2016-06-16HU00007151640,0099584.430.980
2016-06-15HU00007151640,0099844.442.940
2016-06-14HU00007151640,0099904.445.480
2016-06-13HU00007151640,0100084.453.580
2016-06-10HU00007151640,0100454.482.130
2016-06-09HU00007151640,0101214.515.860
2016-06-08HU00007151640,0101384.523.420
2016-06-07HU00007151640,0101164.513.550
2016-06-06HU00007151640,0100914.502.610
2016-06-03HU00007151640,0100554.486.180
2016-06-02HU00007151640,0100914.502.420
2016-06-01HU00007151640,0100854.499.690
2016-05-31HU00007151640,0100884.500.910
2016-05-30HU00007151640,0101004.520.300
2016-05-27HU00007151640,0100964.518.750
2016-05-26HU00007151640,0100894.515.350
2016-05-25HU00007151640,0100804.603.770
2016-05-24HU00007151640,0100474.588.680
2016-05-23HU00007151640,0100134.573.080
2016-05-20HU00007151640,0100204.576.350
2016-05-19HU00007151640,0100244.578.240
2016-05-18HU00007151640,0100424.586.550
2016-05-17HU00007151640,0100534.591.410
2016-05-13HU00007151640,0100464.588.520
2016-05-12HU00007151640,0100714.600.110
2016-05-11HU00007151640,0100594.594.640
2016-05-10HU00007151640,0100584.594.090
2016-05-09HU00007151640,0100314.581.750
2016-05-06HU00007151640,0100744.601.480
2016-05-05HU00007151640,0100404.586.120
2016-05-04HU00007151640,0100354.522.090
2016-05-03HU00007151640,0100754.556.570
2016-05-02HU00007151640,0101104.435.360
2016-04-29HU00007151640,0101114.435.580
2016-04-28HU00007151640,0100974.425.400
2016-04-27HU00007151640,0100764.415.940
2016-04-26HU00007151640,0100614.409.530
2016-04-25HU00007151640,0100554.406.800
2016-04-22HU00007151640,0100594.491.210
2016-04-21HU00007151640,0100844.502.360
2016-04-20HU00007151640,0100854.502.720
2016-04-19HU00007151640,0100794.455.000
2016-04-18HU00007151640,0100414.430.720
2016-04-15HU00007151640,0100384.411.380
2016-04-14HU00007151640,0100354.410.430
2016-04-13HU00007151640,0100434.346.880
2016-04-12HU00007151640,0100274.339.900
2016-04-11HU00007151640,0100194.381.500
2016-04-08HU00007151640,0100094.420.400
2016-04-07HU00007151640,0100054.416.980
2016-04-06HU00007151640,0099844.407.540
2016-04-05HU00007151640,0099924.351.180
2016-04-04HU00007151640,0099854.458.490
2016-04-01HU00007151640,0100174.472.800
2016-03-31HU00007151640,0100364.408.900
2016-03-30HU00007151640,0100524.415.810
2016-03-29HU00007151640,0100554.326.710
2016-03-24HU00007151640,0100154.227.200
2016-03-23HU00007151640,0100344.235.560
2016-03-22HU00007151640,0100484.241.460
2016-03-21HU00007151640,0100454.240.090
2016-03-18HU00007151640,0100474.231.080
2016-03-17HU00007151640,0100584.231.200
2016-03-16HU00007151640,0100094.266.530
2016-03-11HU00007151640,0100414.280.270
2016-03-10HU00007151640,0100594.287.260
2016-03-09HU00007151640,0100624.288.550
2016-03-08HU00007151640,0100644.289.570
2016-03-07HU00007151640,0100924.301.390
2016-03-04HU00007151640,0100944.302.090
2016-03-03HU00007151640,0100884.299.520
2016-03-02HU00007151640,0100764.294.590
2016-03-01HU00007151640,0100764.294.490
2016-02-29HU00007151640,0100084.265.430
2016-02-26HU00007151640,0100184.270.080
2016-02-25HU00007151640,0100264.273.250
2016-02-24HU00007151640,0100024.262.960
2016-02-23HU00007151640,0100134.305.980
2016-02-22HU00007151640,0100274.311.990
2016-02-19HU00007151640,0100004.300.640
2016-02-18HU00007151640,0100194.308.650
2016-02-17HU00007151640,0100114.305.190
2016-02-16HU00007151640,0099814.267.770
2016-02-15HU00007151640,0100004.275.860
2016-02-12HU00007151640,0100034.277.240
2016-02-11HU00007151640,0100094.279.830
2016-02-10HU00007151640,0099934.272.740
2016-02-09HU00007151640,0100094.279.460
2016-02-08HU00007151640,0100094.279.540
2016-02-05HU00007151640,0100044.277.580
2016-02-04HU00007151640,0100264.286.980
2016-02-03HU00007151640,0100204.284.120
2016-02-02HU00007151640,0100094.279.720
2016-02-01HU00007151640,0100124.280.780
2016-01-29HU00007151640,0100134.281.340
2016-01-28HU00007151640,0100154.289.160
2016-01-27HU00007151640,0100044.284.380
2016-01-26HU00007151640,0099984.262.950
2016-01-25HU00007151640,0100014.264.150
2016-01-22HU00007151640,0099994.263.140
2016-01-21HU00007151640,0100114.268.440
2016-01-20HU00007151640,0100214.272.810
2016-01-19HU00007151640,0100074.266.970
2016-01-18HU00007151640,0100134.269.670
2016-01-15HU00007151640,0100144.268.810
2016-01-14HU00007151640,0099984.262.130
2016-01-13HU00007151640,0099814.254.830
2016-01-12HU00007151640,0099814.254.630
2016-01-11HU00007151640,0099874.259.160
2016-01-08HU00007151640,0099884.259.640
2016-01-07HU00007151640,0099854.258.380
2016-01-06HU00007151640,0099744.253.360
2016-01-05HU00007151640,0099794.255.520
2016-01-04HU00007151640,0099834.257.290
2015-12-31HU00007151640,0099504.223.230
2015-12-30HU00007151640,0099504.223.370
2015-12-29HU00007151640,0099544.224.240
2015-12-28HU00007151640,0099594.226.260
2015-12-23HU00007151640,0099644.214.200
2015-12-22HU00007151640,0099644.193.030
2015-12-21HU00007151640,0099674.194.510
2015-12-18HU00007151640,0099604.186.940
2015-12-17HU00007151640,0099574.185.510
2015-12-16HU00007151640,0099624.187.660
2015-12-15HU00007151640,0099724.192.040
2015-12-14HU00007151640,0099904.204.500
2015-12-11HU00007151640,0099924.205.020
2015-12-10HU00007151640,0099794.201.250
2015-12-09HU00007151640,0099814.202.270
2015-12-08HU00007151640,0099794.201.220
2015-12-07HU00007151640,0099834.203.200
2015-12-04HU00007151640,0099894.191.990
2015-12-03HU00007151640,0099924.181.690
2015-12-02HU00007151640,0100584.216.130
2015-12-01HU00007151640,0100844.235.880
2015-11-30HU00007151640,0100524.222.110
2015-11-27HU00007151640,0100514.222.000
2015-11-26HU00007151640,0100524.222.340
2015-11-25HU00007151640,0100344.218.740
2015-11-24HU00007151640,0099994.203.830
2015-11-23HU00007151640,0100194.212.510
2015-11-20HU00007151640,0100273.967.870
2015-11-19HU00007151640,0100113.961.770
2015-11-18HU00007151640,0100013.957.520
2015-11-17HU00007151640,0099803.916.540
2015-11-16HU00007151640,0099353.884.860
2015-11-13HU00007151640,0099243.880.410
2015-11-12HU00007151640,0099493.890.120
2015-11-11HU00007151640,0099874.009.750
2015-11-10HU00007151640,0099783.945.990
2015-11-09HU00007151640,0099793.944.810
2015-11-06HU00007151640,0100123.932.500
2015-11-05HU00007151640,0100013.960.940
2015-11-04HU00007151640,0099943.913.760
2015-11-03HU00007151640,0100013.863.490
2015-11-02HU00007151640,0100043.057.750
2015-10-30HU00007151640,0099803.050.420
2015-10-29HU00007151640,0099791.197.540
2015-10-28HU00007151640,0099981.199.710
2015-10-27HU00007151640,0099991.199.940