maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: -1,05%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007151640,0116019.135.350
2022-11-30HU00007151640,0115939.129.120
2022-11-29HU00007151640,0115899.126.270
2022-11-28HU00007151640,0115888.855.100
2022-11-25HU00007151640,0115828.850.500
2022-11-24HU00007151640,0115848.819.630
2022-11-23HU00007151640,0115798.816.380
2022-11-22HU00007151640,0115778.814.540
2022-11-21HU00007151640,0115758.813.430
2022-11-18HU00007151640,0115678.806.870

2022-11-17HU00007151640,0115648.009.660
2022-11-16HU00007151640,0115668.010.800
2022-11-15HU00007151640,0115618.397.710
2022-11-14HU00007151640,0115518.390.520
2022-11-11HU00007151640,0115508.389.530
2022-11-10HU00007151640,0115358.378.620
2022-11-09HU00007151640,0115158.353.520
2022-11-08HU00007151640,0115118.350.400
2022-11-07HU00007151640,0115088.335.580
2022-11-04HU00007151640,0114968.327.020
2022-11-03HU00007151640,0114928.323.600
2022-11-02HU00007151640,0114968.279.900
2022-10-28HU00007151640,0114908.275.870
2022-10-27HU00007151640,0114918.276.230
2022-10-26HU00007151640,0114878.226.420
2022-10-25HU00007151640,0114848.224.370
2022-10-24HU00007151640,0114768.122.250
2022-10-21HU00007151640,0114718.118.840
2022-10-20HU00007151640,0114688.069.520
2022-10-19HU00007151640,0114708.070.830
2022-10-18HU00007151640,0114708.071.090
2022-10-17HU00007151640,0114698.023.750
2022-10-14HU00007151640,0114627.971.710
2022-10-13HU00007151640,0114677.928.670
2022-10-12HU00007151640,0114727.885.570
2022-10-11HU00007151640,0114767.763.000
2022-10-10HU00007151640,0114807.765.160
2022-10-07HU00007151640,0114847.768.480
2022-10-06HU00007151640,0114897.771.840
2022-10-05HU00007151640,0114957.775.360
2022-10-04HU00007151640,0114967.776.070
2022-10-03HU00007151640,0114917.772.780
2022-09-30HU00007151640,0114847.768.110
2022-09-29HU00007151640,0114857.768.590
2022-09-28HU00007151640,0114987.777.360
2022-09-27HU00007151640,0115007.779.100
2022-09-26HU00007151640,0115077.784.090
2022-09-23HU00007151640,0115217.793.530
2022-09-22HU00007151640,0115267.796.300
2022-09-21HU00007151640,0115337.801.510
2022-09-20HU00007151640,0115377.804.070
2022-09-19HU00007151640,0115367.803.420
2022-09-16HU00007151640,0115397.805.680
2022-09-15HU00007151640,0115397.805.310
2022-09-14HU00007151640,0115487.811.190
2022-09-13HU00007151640,0115507.812.550
2022-09-12HU00007151640,0115477.811.000
2022-09-09HU00007151640,0115397.805.470
2022-09-08HU00007151640,0115397.805.260
2022-09-07HU00007151640,0115367.803.560
2022-09-06HU00007151640,0115367.803.160
2022-09-05HU00007151640,0115367.790.520
2022-09-02HU00007151640,0115367.790.360
2022-09-01HU00007151640,0115367.790.380
2022-08-31HU00007151640,0115387.792.100
2022-08-30HU00007151640,0115397.792.580
2022-08-29HU00007151640,0115407.737.620
2022-08-26HU00007151640,0115457.740.500
2022-08-25HU00007151640,0115477.742.060
2022-08-24HU00007151640,0115407.725.160
2022-08-23HU00007151640,0115417.725.850
2022-08-22HU00007151640,0115487.730.310
2022-08-19HU00007151640,0115517.732.350
2022-08-18HU00007151640,0115607.738.420
2022-08-17HU00007151640,0115637.740.470
2022-08-16HU00007151640,0115677.742.900
2022-08-15HU00007151640,0115737.746.990
2022-08-12HU00007151640,0115707.744.970
2022-08-11HU00007151640,0115607.738.510
2022-08-10HU00007151640,0115587.736.600
2022-08-09HU00007151640,0115557.734.780
2022-08-08HU00007151640,0115567.735.360
2022-08-05HU00007151640,0115517.731.890
2022-08-04HU00007151640,0115497.730.880
2022-08-03HU00007151640,0115507.731.620
2022-08-02HU00007151640,0115517.732.410
2022-08-01HU00007151640,0115507.731.380
2022-07-29HU00007151640,0115347.721.130
2022-07-28HU00007151640,0115307.718.130
2022-07-27HU00007151640,0115287.716.950
2022-07-26HU00007151640,0115267.715.370
2022-07-25HU00007151640,0115257.715.070
2022-07-22HU00007151640,0115137.706.620
2022-07-21HU00007151640,0115017.698.860
2022-07-20HU00007151640,0115057.701.380
2022-07-19HU00007151640,0115047.700.980
2022-07-18HU00007151640,0114987.679.140
2022-07-15HU00007151640,0114957.676.610
2022-07-14HU00007151640,0114977.524.920
2022-07-13HU00007151640,0114967.523.970
2022-07-12HU00007151640,0115017.527.550
2022-07-11HU00007151640,0114997.525.950
2022-07-08HU00007151640,0114897.519.560
2022-07-07HU00007151640,0114867.487.450
2022-07-06HU00007151640,0114947.492.500
2022-07-05HU00007151640,0114947.327.340
2022-07-04HU00007151640,0114947.327.490
2022-07-01HU00007151640,0114957.341.380
2022-06-30HU00007151640,0114947.340.680
2022-06-29HU00007151640,0114687.322.710
2022-06-28HU00007151640,0114267.288.140
2022-06-27HU00007151640,0114347.292.980
2022-06-24HU00007151640,0114517.303.770
2022-06-23HU00007151640,0114437.298.210
2022-06-22HU00007151640,0114287.284.290
2022-06-21HU00007151640,0114127.274.270
2022-06-20HU00007151640,0113863.114.670
2022-06-17HU00007151640,0114813.237.600
2022-06-16HU00007151640,0114953.241.430
2022-06-15HU00007151640,0115113.245.920
2022-06-14HU00007151640,0115093.245.410
2022-06-13HU00007151640,0115393.230.250
2022-06-10HU00007151640,0115983.246.810
2022-06-09HU00007151640,0115913.450.050
2022-06-08HU00007151640,0115903.449.140
2022-06-07HU00007151640,0115803.446.390
2022-06-03HU00007151640,0115883.448.570
2022-06-02HU00007151640,0115813.439.830
2022-06-01HU00007151640,0115933.434.730
2022-05-31HU00007151640,0115773.430.110
2022-05-30HU00007151640,0115583.486.430
2022-05-27HU00007151640,0115373.480.040
2022-05-26HU00007151640,0115783.480.790
2022-05-25HU00007151640,0115843.482.590
2022-05-24HU00007151640,0115813.481.640
2022-05-23HU00007151640,0115883.483.630
2022-05-20HU00007151640,0115703.478.150
2022-05-19HU00007151640,0115563.474.130
2022-05-18HU00007151640,0115513.472.690
2022-05-17HU00007151640,0115343.467.420
2022-05-16HU00007151640,0115833.482.080
2022-05-13HU00007151640,0115723.478.830
2022-05-12HU00007151640,0115403.469.340
2022-05-11HU00007151640,0115673.477.510
2022-05-10HU00007151640,0116033.453.010
2022-05-09HU00007151640,0116403.463.940
2022-05-06HU00007151640,0116903.478.970
2022-05-05HU00007151640,0116933.479.910
2022-05-04HU00007151640,0116833.476.960
2022-05-03HU00007151640,0116963.480.830
2022-05-02HU00007151640,0117463.495.600
2022-04-29HU00007151640,0117553.498.250
2022-04-28HU00007151640,0117423.494.370
2022-04-27HU00007151640,0117433.494.750
2022-04-26HU00007151640,0117413.494.210
2022-04-25HU00007151640,0117343.492.080
2022-04-22HU00007151640,0117503.496.770
2022-04-21HU00007151640,0117473.496.010
2022-04-20HU00007151640,0117473.469.660
2022-04-19HU00007151640,0117563.472.350
2022-04-14HU00007151640,0117393.467.260
2022-04-13HU00007151640,0117443.468.670
2022-04-12HU00007151640,0117773.413.280
2022-04-11HU00007151640,0117463.404.340
2022-04-08HU00007151640,0117393.402.180
2022-04-07HU00007151640,0117163.330.620
2022-04-06HU00007151640,0117173.326.660
2022-04-05HU00007151640,0116633.311.380
2022-04-04HU00007151640,0116583.210.650
2022-04-01HU00007151640,0116553.186.740
2022-03-31HU00007151640,0116373.162.920
2022-03-30HU00007151640,0116303.160.840
2022-03-29HU00007151640,0116274.040.450
2022-03-28HU00007151640,0116174.036.830
2022-03-25HU00007151640,0116114.034.900
2022-03-24HU00007151640,0116174.036.690
2022-03-23HU00007151640,0116154.035.980
2022-03-22HU00007151640,0116074.033.400
2022-03-21HU00007151640,0115764.022.710
2022-03-18HU00007151640,0115733.621.280
2022-03-17HU00007151640,0115673.619.550
2022-03-16HU00007151640,0115463.612.850
2022-03-11HU00007151640,0115723.621.130
2022-03-10HU00007151640,0115453.612.640
2022-03-09HU00007151640,0115583.616.530
2022-03-08HU00007151640,0115333.608.780
2022-03-07HU00007151640,0116013.630.110
2022-03-04HU00007151640,0115913.626.960
2022-03-03HU00007151640,0116233.636.850
2022-03-02HU00007151640,0116023.630.560
2022-03-01HU00007151640,0116713.652.010
2022-02-28HU00007151640,0116903.658.080
2022-02-25HU00007151640,0117693.682.630
2022-02-24HU00007151640,0117223.668.050
2022-02-23HU00007151640,0118573.710.080
2022-02-22HU00007151640,0118413.705.210
2022-02-21HU00007151640,0118493.707.580
2022-02-18HU00007151640,0118933.599.290
2022-02-17HU00007151640,0119103.604.350
2022-02-16HU00007151640,0119073.603.260
2022-02-15HU00007151640,0118963.600.070
2022-02-14HU00007151640,0118933.599.060
2022-02-11HU00007151640,0119183.606.800
2022-02-10HU00007151640,0119073.608.470
2022-02-09HU00007151640,0118903.603.080
2022-02-08HU00007151640,0118703.597.240
2022-02-07HU00007151640,0118073.577.760
2022-02-04HU00007151640,0117913.569.400
2022-02-03HU00007151640,0117873.353.850
2022-02-02HU00007151640,0117853.353.290
2022-02-01HU00007151640,0117843.352.890
2022-01-31HU00007151640,0117653.347.550
2022-01-28HU00007151640,0117553.345.660
2022-01-27HU00007151640,0118133.362.400
2022-01-26HU00007151640,0118003.379.500
2022-01-25HU00007151640,0117793.373.630
2022-01-24HU00007151640,0117013.351.150
2022-01-21HU00007151640,0117833.374.770
2022-01-20HU00007151640,0118173.313.320
2022-01-19HU00007151640,0118023.309.050
2022-01-18HU00007151640,0117773.302.230
2022-01-17HU00007151640,0117673.299.280
2022-01-14HU00007151640,0117643.298.580
2022-01-13HU00007151640,0117893.305.420
2022-01-12HU00007151640,0117773.302.080
2022-01-11HU00007151640,0117493.294.230
2022-01-10HU00007151640,0117533.295.410
2022-01-07HU00007151640,0117523.295.250
2022-01-06HU00007151640,0117463.293.810
2022-01-05HU00007151640,0117593.297.200
2022-01-04HU00007151640,0117353.290.640
2022-01-03HU00007151640,0117073.282.640
2021-12-31HU00007151640,0116983.280.160
2021-12-30HU00007151640,0116963.279.740
2021-12-29HU00007151640,0116983.280.170
2021-12-28HU00007151640,0116943.279.120
2021-12-27HU00007151640,0116943.279.220
2021-12-23HU00007151640,0116823.277.600
2021-12-22HU00007151640,0116693.274.090
2021-12-21HU00007151640,0116813.312.120
2021-12-20HU00007151640,0116883.314.180
2021-12-17HU00007151640,0117063.317.830
2021-12-16HU00007151640,0117343.325.710
2021-12-15HU00007151640,0116783.309.850
2021-12-14HU00007151640,0117093.318.580
2021-12-13HU00007151640,0117073.318.020
2021-12-10HU00007151640,0117233.322.790
2021-12-09HU00007151640,0117323.343.740
2021-12-08HU00007151640,0117333.343.790
2021-12-07HU00007151640,0117303.343.030
2021-12-06HU00007151640,0117223.340.700