maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 5,84%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007151640,0118863.069.310
2021-06-17HU00007151640,0119273.079.990
2021-06-16HU00007151640,0119423.083.670
2021-06-15HU00007151640,0119533.086.510
2021-06-14HU00007151640,0119583.087.950
2021-06-11HU00007151640,0119403.083.120
2021-06-10HU00007151640,0119353.081.960
2021-06-09HU00007151640,0119303.080.520
2021-06-08HU00007151640,0119203.078.060
2021-06-07HU00007151640,0119473.085.020

2021-06-04HU00007151640,0119583.087.830
2021-06-03HU00007151640,0119573.087.660
2021-06-02HU00007151640,0119533.086.580
2021-06-01HU00007151640,0119443.084.300
2021-05-31HU00007151640,0119653.089.800
2021-05-28HU00007151640,0119673.090.220
2021-05-27HU00007151640,0119503.085.830
2021-05-26HU00007151640,0119433.083.990
2021-05-25HU00007151640,0119443.084.240
2021-05-21HU00007151640,0120033.099.510
2021-05-20HU00007151640,0120183.129.150
2021-05-19HU00007151640,0120293.131.990
2021-05-18HU00007151640,0120663.141.520
2021-05-17HU00007151640,0120553.168.990
2021-05-14HU00007151640,0119863.218.810
2021-05-13HU00007151640,0119983.221.880
2021-05-12HU00007151640,0120263.229.530
2021-05-11HU00007151640,0120003.222.500
2021-05-10HU00007151640,0120113.225.420
2021-05-07HU00007151640,0119493.208.850
2021-05-06HU00007151640,0119533.209.880
2021-05-05HU00007151640,0119553.210.260
2021-05-04HU00007151640,0119323.204.180
2021-05-03HU00007151640,0119243.201.940
2021-04-30HU00007151640,0118983.195.020
2021-04-29HU00007151640,0119102.683.970
2021-04-28HU00007151640,0119102.683.990
2021-04-27HU00007151640,0118952.680.580
2021-04-26HU00007151640,0118952.680.620
2021-04-23HU00007151640,0118912.679.800
2021-04-22HU00007151640,0119142.724.000
2021-04-21HU00007151640,0118902.718.460
2021-04-20HU00007151640,0119122.723.570
2021-04-19HU00007151640,0119162.724.540
2021-04-16HU00007151640,0119182.724.960
2021-04-15HU00007151640,0119152.724.260
2021-04-14HU00007151640,0119212.725.590
2021-04-13HU00007151640,0118942.719.510
2021-04-12HU00007151640,0118972.720.080
2021-04-09HU00007151640,0118972.720.220
2021-04-08HU00007151640,0119202.725.430
2021-04-07HU00007151640,0119292.727.350
2021-04-06HU00007151640,0119272.726.990
2021-04-01HU00007151640,0119332.728.360
2021-03-31HU00007151640,0119312.727.830
2021-03-30HU00007151640,0119572.733.910
2021-03-29HU00007151640,0119532.732.820
2021-03-26HU00007151640,0119142.724.100
2021-03-25HU00007151640,0119022.721.300
2021-03-24HU00007151640,0119222.725.840
2021-03-23HU00007151640,0119122.723.610
2021-03-22HU00007151640,0119142.723.920
2021-03-19HU00007151640,0119362.729.080
2021-03-18HU00007151640,0119562.733.710
2021-03-17HU00007151640,0119182.724.860
2021-03-16HU00007151640,0119272.726.990
2021-03-12HU00007151640,0119052.721.910
2021-03-11HU00007151640,0118892.718.330
2021-03-10HU00007151640,0118932.719.230
2021-03-09HU00007151640,0118842.717.100
2021-03-08HU00007151640,0118672.713.230
2021-03-05HU00007151640,0117992.697.730
2021-03-04HU00007151640,0118172.701.710
2021-03-03HU00007151640,0117962.696.930
2021-03-02HU00007151640,0117602.688.850
2021-03-01HU00007151640,0117162.678.700
2021-02-26HU00007151640,0117232.680.410
2021-02-25HU00007151640,0117572.688.210
2021-02-24HU00007151640,0117122.677.730
2021-02-23HU00007151640,0117232.680.390
2021-02-22HU00007151640,0117172.678.950
2021-02-19HU00007151640,0116862.671.860
2021-02-18HU00007151640,0116712.668.330
2021-02-17HU00007151640,0116812.670.730
2021-02-16HU00007151640,0116992.674.920
2021-02-15HU00007151640,0116792.670.330
2021-02-12HU00007151640,0116312.659.400
2021-02-11HU00007151640,0116202.656.750
2021-02-10HU00007151640,0116182.618.110
2021-02-09HU00007151640,0116192.618.380
2021-02-08HU00007151640,0116292.620.660
2021-02-05HU00007151640,0115612.605.270
2021-02-04HU00007151640,0115222.596.660
2021-02-03HU00007151640,0115412.600.780
2021-02-02HU00007151640,0115122.594.360
2021-02-01HU00007151640,0115132.594.580
2021-01-29HU00007151640,0115822.610.170
2021-01-28HU00007151640,0115682.606.920
2021-01-27HU00007151640,0115712.626.490
2021-01-26HU00007151640,0115682.625.910
2021-01-25HU00007151640,0115722.626.750
2021-01-22HU00007151640,0116032.633.780
2021-01-21HU00007151640,0116462.626.030
2021-01-20HU00007151640,0116562.628.270
2021-01-19HU00007151640,0116702.631.370
2021-01-18HU00007151640,0116752.632.610
2021-01-15HU00007151640,0117072.636.450
2021-01-14HU00007151640,0117362.642.320
2021-01-13HU00007151640,0117132.637.080
2021-01-12HU00007151640,0117282.640.670
2021-01-11HU00007151640,0117172.638.170
2021-01-08HU00007151640,0116942.632.960
2021-01-07HU00007151640,0117062.635.700
2021-01-06HU00007151640,0116972.633.660
2021-01-05HU00007151640,0116922.632.560
2021-01-04HU00007151640,0116932.632.770
2020-12-31HU00007151640,0116372.620.020
2020-12-30HU00007151640,0116442.621.560
2020-12-29HU00007151640,0116312.618.810
2020-12-28HU00007151640,0116302.618.420
2020-12-23HU00007151640,0116062.613.130
2020-12-22HU00007151640,0115722.656.810
2020-12-21HU00007151640,0115452.650.610
2020-12-18HU00007151640,0115802.658.520
2020-12-17HU00007151640,0115832.659.240
2020-12-16HU00007151640,0115702.656.420
2020-12-15HU00007151640,0115392.649.250
2020-12-14HU00007151640,0115332.647.900
2020-12-11HU00007151640,0114932.638.710
2020-12-10HU00007151640,0115012.640.560
2020-12-09HU00007151640,0115252.646.030
2020-12-08HU00007151640,0114902.638.040
2020-12-07HU00007151640,0114882.637.500
2020-12-04HU00007151640,0114792.635.370
2020-12-03HU00007151640,0114542.629.670
2020-12-02HU00007151640,0114302.624.160
2020-12-01HU00007151640,0114202.621.890
2020-11-30HU00007151640,0114232.622.570
2020-11-27HU00007151640,0114462.627.780
2020-11-26HU00007151640,0114512.628.960
2020-11-25HU00007151640,0114502.628.860
2020-11-24HU00007151640,0114482.628.320
2020-11-23HU00007151640,0114122.620.110
2020-11-20HU00007151640,0113972.616.710
2020-11-19HU00007151640,0113802.612.720
2020-11-18HU00007151640,0114022.617.800
2020-11-17HU00007151640,0113752.611.470
2020-11-16HU00007151640,0113642.609.130
2020-11-13HU00007151640,0112742.588.360
2020-11-12HU00007151640,0112712.587.710
2020-11-11HU00007151640,0112682.586.950
2020-11-10HU00007151640,0112802.589.850
2020-11-09HU00007151640,0112092.573.420
2020-11-06HU00007151640,0111362.556.630
2020-11-05HU00007151640,0111422.558.080
2020-11-04HU00007151640,0111382.557.210
2020-11-03HU00007151640,0111692.564.240
2020-11-02HU00007151640,0111952.570.290
2020-10-30HU00007151640,0111842.567.670
2020-10-29HU00007151640,0111632.562.800
2020-10-28HU00007151640,0111872.568.490
2020-10-27HU00007151640,0111602.562.090
2020-10-26HU00007151640,0111702.564.500
2020-10-22HU00007151640,0111782.566.240
2020-10-21HU00007151640,0111882.568.640
2020-10-20HU00007151640,0111812.566.900
2020-10-19HU00007151640,0111832.607.980
2020-10-16HU00007151640,0111792.607.080
2020-10-15HU00007151640,0111662.604.020
2020-10-14HU00007151640,0111862.608.730
2020-10-13HU00007151640,0111642.603.680
2020-10-12HU00007151640,0111752.606.270
2020-10-09HU00007151640,0112052.613.100
2020-10-08HU00007151640,0112122.614.880
2020-10-07HU00007151640,0112142.615.190
2020-10-06HU00007151640,0112442.622.300
2020-10-05HU00007151640,0112052.613.300
2020-10-02HU00007151640,0111982.611.450
2020-10-01HU00007151640,0112032.612.630
2020-09-30HU00007151640,0112152.615.610
2020-09-29HU00007151640,0112292.618.740
2020-09-28HU00007151640,0112202.616.730
2020-09-25HU00007151640,0112522.624.230
2020-09-24HU00007151640,0112902.632.990
2020-09-23HU00007151640,0112872.632.220
2020-09-22HU00007151640,0112812.630.830
2020-09-21HU00007151640,0113062.636.660
2020-09-18HU00007151640,0113712.651.820
2020-09-17HU00007151640,0113542.647.840
2020-09-16HU00007151640,0113562.648.490
2020-09-15HU00007151640,0113422.645.260
2020-09-14HU00007151640,0113622.649.700
2020-09-11HU00007151640,0113952.657.400
2020-09-10HU00007151640,0113772.653.230
2020-09-09HU00007151640,0113522.647.460
2020-09-08HU00007151640,0113522.692.990
2020-09-07HU00007151640,0113442.735.750
2020-09-04HU00007151640,0113242.730.900
2020-09-03HU00007151640,0113022.725.810
2020-09-02HU00007151640,0112532.713.980
2020-09-01HU00007151640,0112772.719.760
2020-08-31HU00007151640,0112832.721.230
2020-08-28HU00007151640,0112862.721.920
2020-08-27HU00007151640,0112582.715.160
2020-08-26HU00007151640,0112802.720.500
2020-08-25HU00007151640,0112582.715.070
2020-08-24HU00007151640,0112652.716.680
2020-08-19HU00007151640,0113112.726.380
2020-08-18HU00007151640,0113262.728.580
2020-08-17HU00007151640,0113312.729.780
2020-08-14HU00007151640,0113112.724.800
2020-08-13HU00007151640,0113282.729.890
2020-08-12HU00007151640,0113172.727.460
2020-08-11HU00007151640,0113212.728.220
2020-08-10HU00007151640,0112942.721.780
2020-08-07HU00007151640,0112902.720.750
2020-08-06HU00007151640,0113122.772.030
2020-08-05HU00007151640,0113202.774.020
2020-08-04HU00007151640,0113052.770.420
2020-08-03HU00007151640,0112692.761.520
2020-07-31HU00007151640,0112532.757.680
2020-07-30HU00007151640,0112532.757.600
2020-07-29HU00007151640,0113132.772.290
2020-07-28HU00007151640,0113242.774.940
2020-07-27HU00007151640,0113142.772.480
2020-07-24HU00007151640,0112712.761.910
2020-07-23HU00007151640,0112572.758.450
2020-07-22HU00007151640,0112542.757.910
2020-07-21HU00007151640,0112542.757.790
2020-07-20HU00007151640,0112132.747.740
2020-07-17HU00007151640,0112102.747.080
2020-07-16HU00007151640,0112122.747.520
2020-07-15HU00007151640,0112102.746.990
2020-07-14HU00007151640,0112092.746.850
2020-07-13HU00007151640,0111902.742.040
2020-07-10HU00007151640,0111652.736.040
2020-07-09HU00007151640,0111772.738.970
2020-07-08HU00007151640,0112052.745.890
2020-07-07HU00007151640,0112202.749.630
2020-07-06HU00007151640,0112162.748.500
2020-07-03HU00007151640,0112192.749.190
2020-07-02HU00007151640,0112362.753.440
2020-07-01HU00007151640,0112202.749.430
2020-06-30HU00007151640,0112482.756.430
2020-06-29HU00007151640,0112372.748.090
2020-06-26HU00007151640,0112432.749.530
2020-06-25HU00007151640,0112362.747.830
2020-06-24HU00007151640,0112332.747.210
2020-06-23HU00007151640,0112612.753.940
2020-06-22HU00007151640,0112372.759.000