maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 5,38%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007151640,01250710.218.700
2024-05-17HU00007151640,01250010.213.400
2024-05-16HU00007151640,01248710.202.500
2024-05-15HU00007151640,01248110.197.800
2024-05-14HU00007151640,01247410.192.000
2024-05-13HU00007151640,01247310.191.300
2024-05-10HU00007151640,01247110.189.200
2024-05-09HU00007151640,01246810.187.400
2024-05-08HU00007151640,01246410.183.700
2024-05-07HU00007151640,01246310.183.200

2024-05-06HU00007151640,01246210.181.800
2024-05-03HU00007151640,01245710.177.800
2024-05-02HU00007151640,01245210.174.100
2024-04-30HU00007151640,01244710.170.100
2024-04-29HU00007151640,01244710.169.900
2024-04-26HU00007151640,01244310.166.600
2024-04-25HU00007151640,01243910.163.100
2024-04-24HU00007151640,01243810.162.900
2024-04-23HU00007151640,01243810.149.000
2024-04-22HU00007151640,01243610.098.900
2024-04-19HU00007151640,01243310.289.600
2024-04-18HU00007151640,01243110.287.800
2024-04-17HU00007151640,01242910.286.200
2024-04-16HU00007151640,01242610.283.800
2024-04-15HU00007151640,01242910.286.600
2024-04-12HU00007151640,01242910.286.300
2024-04-11HU00007151640,01242510.283.000
2024-04-10HU00007151640,01242610.284.000
2024-04-09HU00007151640,01243110.288.100
2024-04-08HU00007151640,01242710.285.100
2024-04-05HU00007151640,01242510.283.000
2024-04-04HU00007151640,01242510.282.900
2024-04-03HU00007151640,01241910.278.400
2024-04-02HU00007151640,01241410.274.300
2024-03-28HU00007151640,01241410.274.100
2024-03-27HU00007151640,01241310.273.400
2024-03-26HU00007151640,01241010.270.900
2024-03-25HU00007151640,01240810.269.100
2024-03-22HU00007151640,01240510.266.700
2024-03-21HU00007151640,01240610.267.300
2024-03-20HU00007151640,01239910.044.900
2024-03-19HU00007151640,01239810.043.700
2024-03-18HU00007151640,01239710.203.800
2024-03-14HU00007151640,01239510.202.300
2024-03-13HU00007151640,01239510.202.300
2024-03-12HU00007151640,01239310.200.400
2024-03-11HU00007151640,01239310.200.200
2024-03-08HU00007151640,01239110.198.800
2024-03-07HU00007151640,01238710.195.300
2024-03-06HU00007151640,01238510.180.000
2024-03-05HU00007151640,01238210.177.800
2024-03-04HU00007151640,01237810.174.200
2024-03-01HU00007151640,01237410.279.800
2024-02-29HU00007151640,01237010.276.600
2024-02-28HU00007151640,01236510.270.900
2024-02-27HU00007151640,01236610.271.600
2024-02-26HU00007151640,01236510.367.100
2024-02-23HU00007151640,01236210.346.100
2024-02-22HU00007151640,01235610.341.400
2024-02-21HU00007151640,01235410.339.400
2024-02-20HU00007151640,01235410.339.100
2024-02-19HU00007151640,01235010.333.500
2024-02-16HU00007151640,01234710.331.100
2024-02-15HU00007151640,01234510.329.700
2024-02-14HU00007151640,01234210.327.200
2024-02-13HU00007151640,01234010.324.900
2024-02-12HU00007151640,01234010.325.600
2024-02-09HU00007151640,01233610.321.700
2024-02-08HU00007151640,01233610.321.500
2024-02-07HU00007151640,01233610.321.600
2024-02-06HU00007151640,01233310.319.100
2024-02-05HU00007151640,01233010.229.600
2024-02-02HU00007151640,01233110.230.200
2024-02-01HU00007151640,01233210.231.600
2024-01-31HU00007151640,01233010.229.900
2024-01-30HU00007151640,01232510.095.900
2024-01-29HU00007151640,01232410.094.600
2024-01-26HU00007151640,01232110.092.200
2024-01-25HU00007151640,01231910.090.400
2024-01-24HU00007151640,01231610.088.200
2024-01-23HU00007151640,01231610.088.300
2024-01-22HU00007151640,01231710.089.000
2024-01-19HU00007151640,01231110.084.500
2024-01-18HU00007151640,01230510.079.200
2024-01-17HU00007151640,01230210.076.700
2024-01-16HU00007151640,01230410.078.600
2024-01-15HU00007151640,01230510.079.600
2024-01-12HU00007151640,01229910.074.500
2024-01-11HU00007151640,01229310.052.800
2024-01-10HU00007151640,01228710.047.900
2024-01-09HU00007151640,01228810.207.400
2024-01-08HU00007151640,01228710.191.500
2024-01-05HU00007151640,01228310.188.100
2024-01-04HU00007151640,01228410.189.000
2024-01-03HU00007151640,01228410.188.900
2024-01-02HU00007151640,01228410.188.700
2023-12-31HU00007151640,01228310.187.600
2023-12-29HU00007151640,01228110.186.400
2023-12-28HU00007151640,01228010.106.300
2023-12-27HU00007151640,01227710.033.200
2023-12-22HU00007151640,01226910.027.000
2023-12-21HU00007151640,01226610.050.600
2023-12-20HU00007151640,01226210.047.300
2023-12-19HU00007151640,01225810.043.800
2023-12-18HU00007151640,01225510.041.800
2023-12-15HU00007151640,01225310.039.600
2023-12-14HU00007151640,01225110.037.900
2023-12-13HU00007151640,01223310.023.300
2023-12-12HU00007151640,01222810.019.100
2023-12-11HU00007151640,01222410.016.100
2023-12-08HU00007151640,01222010.012.600
2023-12-07HU00007151640,01222110.013.900
2023-12-06HU00007151640,01221910.012.000
2023-12-05HU00007151640,0122179.947.940
2023-12-04HU00007151640,0122139.944.580
2023-12-01HU00007151640,0122109.942.210
2023-11-30HU00007151640,0122069.938.620
2023-11-29HU00007151640,0122039.936.100
2023-11-28HU00007151640,0121979.931.360
2023-11-27HU00007151640,0121939.928.320
2023-11-24HU00007151640,0121889.924.150
2023-11-23HU00007151640,0121879.922.860
2023-11-22HU00007151640,0121859.921.520
2023-11-21HU00007151640,0121829.918.920
2023-11-20HU00007151640,0121799.916.490
2023-11-17HU00007151640,0121729.910.780
2023-11-16HU00007151640,0121719.909.930
2023-11-15HU00007151640,0121679.926.810
2023-11-14HU00007151640,0121669.925.540
2023-11-13HU00007151640,0121599.919.630
2023-11-10HU00007151640,0121549.916.000
2023-11-09HU00007151640,0121549.915.550
2023-11-08HU00007151640,0121549.915.740
2023-11-07HU00007151640,0121519.913.760
2023-11-06HU00007151640,0121509.912.980
2023-11-03HU00007151640,0121479.909.820
2023-11-02HU00007151640,0121409.904.590
2023-10-31HU00007151640,0121319.896.820
2023-10-30HU00007151640,0121289.942.550
2023-10-27HU00007151640,0121219.936.650
2023-10-26HU00007151640,0121189.934.060
2023-10-25HU00007151640,0121149.930.810
2023-10-24HU00007151640,0121159.932.040
2023-10-20HU00007151640,0121109.927.590
2023-10-19HU00007151640,0121069.924.050
2023-10-18HU00007151640,0121049.922.970
2023-10-17HU00007151640,0121049.922.760
2023-10-16HU00007151640,0121049.922.950
2023-10-13HU00007151640,0121029.921.070
2023-10-12HU00007151640,0120999.955.100
2023-10-11HU00007151640,0120959.951.960
2023-10-10HU00007151640,0120939.991.980
2023-10-09HU00007151640,0120889.987.960
2023-10-06HU00007151640,0120819.982.310
2023-10-05HU00007151640,0120829.982.620
2023-10-04HU00007151640,0120819.981.830
2023-10-03HU00007151640,0120819.981.890
2023-10-02HU00007151640,0120819.982.510
2023-09-29HU00007151640,0120809.981.680
2023-09-28HU00007151640,0120769.978.300
2023-09-27HU00007151640,0120799.980.660
2023-09-26HU00007151640,0120809.981.220
2023-09-25HU00007151640,0120829.983.330
2023-09-21HU00007151640,0120809.981.230
2023-09-20HU00007151640,0120809.981.620
2023-09-19HU00007151640,0120809.981.010
2023-09-18HU00007151640,0120789.979.770
2023-09-15HU00007151640,0120769.978.330
2023-09-14HU00007151640,0120769.977.570
2023-09-13HU00007151640,0120729.974.600
2023-09-12HU00007151640,0120719.973.800
2023-09-11HU00007151640,0120709.973.140
2023-09-08HU00007151640,0120669.969.840
2023-09-07HU00007151640,0120639.983.860
2023-09-06HU00007151640,0120599.980.610
2023-09-05HU00007151640,0120609.981.200
2023-09-04HU00007151640,0120589.980.140
2023-09-01HU00007151640,0120569.977.990
2023-08-31HU00007151640,0120559.977.230
2023-08-30HU00007151640,0120539.975.330
2023-08-29HU00007151640,0120489.971.100
2023-08-28HU00007151640,0120429.966.880
2023-08-25HU00007151640,0120399.964.150
2023-08-24HU00007151640,0120399.964.100
2023-08-23HU00007151640,0120389.963.630
2023-08-22HU00007151640,0120339.959.500
2023-08-21HU00007151640,0120329.957.310
2023-08-18HU00007151640,0120289.954.730
2023-08-17HU00007151640,0120269.964.900
2023-08-16HU00007151640,0120259.963.570
2023-08-15HU00007151640,0120249.963.200
2023-08-14HU00007151640,0120249.963.390
2023-08-11HU00007151640,0120209.959.970
2023-08-10HU00007151640,0120219.960.150
2023-08-09HU00007151640,0120199.958.900
2023-08-08HU00007151640,0120189.958.090
2023-08-07HU00007151640,0120159.955.350
2023-08-04HU00007151640,0120129.837.750
2023-08-03HU00007151640,0120069.833.360
2023-08-02HU00007151640,0120089.946.580
2023-08-01HU00007151640,0120069.944.640
2023-07-31HU00007151640,0120059.943.680
2023-07-28HU00007151640,0119989.938.660
2023-07-27HU00007151640,0119959.935.890
2023-07-26HU00007151640,0119949.934.920
2023-07-25HU00007151640,0119949.934.870
2023-07-24HU00007151640,0119939.934.090
2023-07-21HU00007151640,0119899.915.890
2023-07-20HU00007151640,0119869.913.740
2023-07-19HU00007151640,0119869.913.330
2023-07-18HU00007151640,0119849.893.370
2023-07-17HU00007151640,0119809.890.650
2023-07-14HU00007151640,0119769.886.800
2023-07-13HU00007151640,0119779.887.710
2023-07-12HU00007151640,0119719.882.900
2023-07-11HU00007151640,0119669.878.580
2023-07-10HU00007151640,0119629.875.370
2023-07-07HU00007151640,0119559.869.960
2023-07-06HU00007151640,0119559.869.600
2023-07-05HU00007151640,0119579.852.360
2023-07-04HU00007151640,0119569.815.990
2023-07-03HU00007151640,0119549.833.740
2023-06-30HU00007151640,0119529.859.740
2023-06-29HU00007151640,0119469.854.480
2023-06-28HU00007151640,0119459.853.580
2023-06-27HU00007151640,0119429.851.240
2023-06-26HU00007151640,0119429.847.020
2023-06-23HU00007151640,0119329.838.890
2023-06-22HU00007151640,0119299.657.500
2023-06-21HU00007151640,0119289.522.700
2023-06-20HU00007151640,0119299.523.620
2023-06-19HU00007151640,0119259.520.050
2023-06-16HU00007151640,0119209.516.190
2023-06-15HU00007151640,0119189.514.120
2023-06-14HU00007151640,0119159.512.380
2023-06-13HU00007151640,0119139.510.690
2023-06-12HU00007151640,0119139.510.490
2023-06-09HU00007151640,0119089.506.690
2023-06-08HU00007151640,0119079.505.390
2023-06-07HU00007151640,0119019.501.040
2023-06-06HU00007151640,0119049.502.960
2023-06-05HU00007151640,0118999.499.150
2023-06-02HU00007151640,0118959.497.190
2023-06-01HU00007151640,0118949.495.970
2023-05-31HU00007151640,0118899.492.040
2023-05-30HU00007151640,0118879.490.700
2023-05-26HU00007151640,0118799.484.510
2023-05-25HU00007151640,0118779.482.820
2023-05-24HU00007151640,0118729.479.040