maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 5,28%
dátum azonosító árfolyam* eszközérték
2023-12-05HU00007151640,0122179.947.940
2023-12-04HU00007151640,0122139.944.580
2023-12-01HU00007151640,0122109.942.210
2023-11-30HU00007151640,0122069.938.620
2023-11-29HU00007151640,0122039.936.100
2023-11-28HU00007151640,0121979.931.360
2023-11-27HU00007151640,0121939.928.320
2023-11-24HU00007151640,0121889.924.150
2023-11-23HU00007151640,0121879.922.860
2023-11-22HU00007151640,0121859.921.520
2023-11-21HU00007151640,0121829.918.920
2023-11-20HU00007151640,0121799.916.490
2023-11-17HU00007151640,0121729.910.780
2023-11-16HU00007151640,0121719.909.930
2023-11-15HU00007151640,0121679.926.810
2023-11-14HU00007151640,0121669.925.540
2023-11-13HU00007151640,0121599.919.630
2023-11-10HU00007151640,0121549.916.000
2023-11-09HU00007151640,0121549.915.550
2023-11-08HU00007151640,0121549.915.740
2023-11-07HU00007151640,0121519.913.760
2023-11-06HU00007151640,0121509.912.980
2023-11-03HU00007151640,0121479.909.820
2023-11-02HU00007151640,0121409.904.590
2023-10-31HU00007151640,0121319.896.820
2023-10-30HU00007151640,0121289.942.550
2023-10-27HU00007151640,0121219.936.650
2023-10-26HU00007151640,0121189.934.060
2023-10-25HU00007151640,0121149.930.810
2023-10-24HU00007151640,0121159.932.040
2023-10-20HU00007151640,0121109.927.590
2023-10-19HU00007151640,0121069.924.050
2023-10-18HU00007151640,0121049.922.970
2023-10-17HU00007151640,0121049.922.760
2023-10-16HU00007151640,0121049.922.950
2023-10-13HU00007151640,0121029.921.070
2023-10-12HU00007151640,0120999.955.100
2023-10-11HU00007151640,0120959.951.960
2023-10-10HU00007151640,0120939.991.980
2023-10-09HU00007151640,0120889.987.960
2023-10-06HU00007151640,0120819.982.310
2023-10-05HU00007151640,0120829.982.620
2023-10-04HU00007151640,0120819.981.830
2023-10-03HU00007151640,0120819.981.890
2023-10-02HU00007151640,0120819.982.510
2023-09-29HU00007151640,0120809.981.680
2023-09-28HU00007151640,0120769.978.300
2023-09-27HU00007151640,0120799.980.660
2023-09-26HU00007151640,0120809.981.220
2023-09-25HU00007151640,0120829.983.330
2023-09-21HU00007151640,0120809.981.230
2023-09-20HU00007151640,0120809.981.620
2023-09-19HU00007151640,0120809.981.010
2023-09-18HU00007151640,0120789.979.770
2023-09-15HU00007151640,0120769.978.330
2023-09-14HU00007151640,0120769.977.570
2023-09-13HU00007151640,0120729.974.600
2023-09-12HU00007151640,0120719.973.800
2023-09-11HU00007151640,0120709.973.140
2023-09-08HU00007151640,0120669.969.840
2023-09-07HU00007151640,0120639.983.860
2023-09-06HU00007151640,0120599.980.610
2023-09-05HU00007151640,0120609.981.200
2023-09-04HU00007151640,0120589.980.140
2023-09-01HU00007151640,0120569.977.990
2023-08-31HU00007151640,0120559.977.230
2023-08-30HU00007151640,0120539.975.330
2023-08-29HU00007151640,0120489.971.100
2023-08-28HU00007151640,0120429.966.880
2023-08-25HU00007151640,0120399.964.150
2023-08-24HU00007151640,0120399.964.100
2023-08-23HU00007151640,0120389.963.630
2023-08-22HU00007151640,0120339.959.500
2023-08-21HU00007151640,0120329.957.310
2023-08-18HU00007151640,0120289.954.730
2023-08-17HU00007151640,0120269.964.900
2023-08-16HU00007151640,0120259.963.570
2023-08-15HU00007151640,0120249.963.200
2023-08-14HU00007151640,0120249.963.390
2023-08-11HU00007151640,0120209.959.970
2023-08-10HU00007151640,0120219.960.150
2023-08-09HU00007151640,0120199.958.900
2023-08-08HU00007151640,0120189.958.090
2023-08-07HU00007151640,0120159.955.350
2023-08-04HU00007151640,0120129.837.750
2023-08-03HU00007151640,0120069.833.360
2023-08-02HU00007151640,0120089.946.580
2023-08-01HU00007151640,0120069.944.640
2023-07-31HU00007151640,0120059.943.680
2023-07-28HU00007151640,0119989.938.660
2023-07-27HU00007151640,0119959.935.890
2023-07-26HU00007151640,0119949.934.920
2023-07-25HU00007151640,0119949.934.870
2023-07-24HU00007151640,0119939.934.090
2023-07-21HU00007151640,0119899.915.890
2023-07-20HU00007151640,0119869.913.740
2023-07-19HU00007151640,0119869.913.330
2023-07-18HU00007151640,0119849.893.370
2023-07-17HU00007151640,0119809.890.650
2023-07-14HU00007151640,0119769.886.800
2023-07-13HU00007151640,0119779.887.710
2023-07-12HU00007151640,0119719.882.900
2023-07-11HU00007151640,0119669.878.580
2023-07-10HU00007151640,0119629.875.370
2023-07-07HU00007151640,0119559.869.960
2023-07-06HU00007151640,0119559.869.600
2023-07-05HU00007151640,0119579.852.360
2023-07-04HU00007151640,0119569.815.990
2023-07-03HU00007151640,0119549.833.740
2023-06-30HU00007151640,0119529.859.740
2023-06-29HU00007151640,0119469.854.480
2023-06-28HU00007151640,0119459.853.580
2023-06-27HU00007151640,0119429.851.240
2023-06-26HU00007151640,0119429.847.020
2023-06-23HU00007151640,0119329.838.890
2023-06-22HU00007151640,0119299.657.500
2023-06-21HU00007151640,0119289.522.700
2023-06-20HU00007151640,0119299.523.620
2023-06-19HU00007151640,0119259.520.050
2023-06-16HU00007151640,0119209.516.190
2023-06-15HU00007151640,0119189.514.120
2023-06-14HU00007151640,0119159.512.380
2023-06-13HU00007151640,0119139.510.690
2023-06-12HU00007151640,0119139.510.490
2023-06-09HU00007151640,0119089.506.690
2023-06-08HU00007151640,0119079.505.390
2023-06-07HU00007151640,0119019.501.040
2023-06-06HU00007151640,0119049.502.960
2023-06-05HU00007151640,0118999.499.150
2023-06-02HU00007151640,0118959.497.190
2023-06-01HU00007151640,0118949.495.970
2023-05-31HU00007151640,0118899.492.040
2023-05-30HU00007151640,0118879.490.700
2023-05-26HU00007151640,0118799.484.510
2023-05-25HU00007151640,0118779.482.820
2023-05-24HU00007151640,0118729.479.040
2023-05-23HU00007151640,0118729.479.080
2023-05-22HU00007151640,0118719.477.790
2023-05-19HU00007151640,0118699.476.070
2023-05-18HU00007151640,0118679.475.120
2023-05-17HU00007151640,0118709.477.230
2023-05-16HU00007151640,0118679.474.770
2023-05-15HU00007151640,0118659.472.890
2023-05-12HU00007151640,0118599.468.170
2023-05-11HU00007151640,0118579.466.980
2023-05-10HU00007151640,0118549.464.560
2023-05-09HU00007151640,0118509.460.910
2023-05-08HU00007151640,0118499.460.560
2023-05-05HU00007151640,0118469.458.210
2023-05-04HU00007151640,0118449.446.070
2023-05-03HU00007151640,0118419.443.300
2023-05-02HU00007151640,0118399.418.350
2023-04-28HU00007151640,0118339.413.540
2023-04-27HU00007151640,0118299.410.310
2023-04-26HU00007151640,0118289.409.690
2023-04-25HU00007151640,0118279.409.170
2023-04-24HU00007151640,0118209.403.760
2023-04-21HU00007151640,0118139.397.560
2023-04-20HU00007151640,0118129.397.240
2023-04-19HU00007151640,0118099.379.260
2023-04-18HU00007151640,0118099.379.470
2023-04-17HU00007151640,0118089.378.400
2023-04-14HU00007151640,0118069.376.810
2023-04-13HU00007151640,0118049.439.890
2023-04-12HU00007151640,0117999.435.690
2023-04-11HU00007151640,0118019.437.330
2023-04-06HU00007151640,0117999.435.760
2023-04-05HU00007151640,0117999.434.990
2023-04-04HU00007151640,0117969.149.920
2023-04-03HU00007151640,0117909.165.580
2023-03-31HU00007151640,0117869.298.470
2023-03-30HU00007151640,0117849.296.660
2023-03-29HU00007151640,0117829.295.300
2023-03-28HU00007151640,0117799.292.870
2023-03-27HU00007151640,0117779.291.670
2023-03-24HU00007151640,0117779.291.230
2023-03-23HU00007151640,0117779.291.270
2023-03-22HU00007151640,0117729.287.320
2023-03-21HU00007151640,0117659.281.570
2023-03-20HU00007151640,0117659.281.530
2023-03-17HU00007151640,0117659.281.610
2023-03-16HU00007151640,0117599.282.960
2023-03-14HU00007151640,0117589.282.330
2023-03-13HU00007151640,0117639.286.360
2023-03-10HU00007151640,0117519.276.630
2023-03-09HU00007151640,0117399.267.880
2023-03-08HU00007151640,0117369.265.130
2023-03-07HU00007151640,0117379.266.160
2023-03-06HU00007151640,0117389.266.840
2023-03-03HU00007151640,0117369.265.410
2023-03-02HU00007151640,0117339.262.490
2023-03-01HU00007151640,0117319.261.410
2023-02-28HU00007151640,0117309.260.160
2023-02-27HU00007151640,0117299.259.380
2023-02-24HU00007151640,0117249.255.940
2023-02-23HU00007151640,0117269.257.120
2023-02-22HU00007151640,0117229.253.850
2023-02-21HU00007151640,0117209.252.680
2023-02-20HU00007151640,0117229.254.420
2023-02-17HU00007151640,0117199.251.450
2023-02-16HU00007151640,0117199.251.920
2023-02-15HU00007151640,0117199.251.440
2023-02-14HU00007151640,0117179.250.430
2023-02-13HU00007151640,0117179.250.090
2023-02-10HU00007151640,0117149.247.650
2023-02-09HU00007151640,0117179.249.980
2023-02-08HU00007151640,0117159.248.920
2023-02-07HU00007151640,0117149.217.490
2023-02-06HU00007151640,0117139.216.750
2023-02-03HU00007151640,0117159.218.910
2023-02-02HU00007151640,0117209.222.910
2023-02-01HU00007151640,0117099.214.120
2023-01-31HU00007151640,0117029.178.520
2023-01-30HU00007151640,0117009.176.650
2023-01-27HU00007151640,0116999.175.680
2023-01-26HU00007151640,0116969.173.340
2023-01-25HU00007151640,0116929.170.870
2023-01-24HU00007151640,0116889.167.180
2023-01-23HU00007151640,0116829.159.300
2023-01-20HU00007151640,0116789.179.700
2023-01-19HU00007151640,0116779.179.260
2023-01-18HU00007151640,0116779.212.830
2023-01-17HU00007151640,0116719.208.080
2023-01-16HU00007151640,0116689.075.390
2023-01-13HU00007151640,0116589.067.390
2023-01-12HU00007151640,0116508.926.650
2023-01-11HU00007151640,0116428.921.160
2023-01-10HU00007151640,0116379.196.970
2023-01-09HU00007151640,0116349.194.470
2023-01-06HU00007151640,0116289.220.850
2023-01-05HU00007151640,0116229.161.120
2023-01-04HU00007151640,0116239.162.380
2023-01-03HU00007151640,0116209.159.900
2023-01-02HU00007151640,0116209.159.840
2022-12-31HU00007151640,0116179.134.920
2022-12-30HU00007151640,0116169.134.010
2022-12-29HU00007151640,0116179.135.130
2022-12-28HU00007151640,0116169.133.830
2022-12-27HU00007151640,0116199.136.760
2022-12-23HU00007151640,0116149.132.940
2022-12-22HU00007151640,0116119.098.970
2022-12-21HU00007151640,0116129.099.300
2022-12-20HU00007151640,0116099.097.160
2022-12-19HU00007151640,0116139.100.000
2022-12-16HU00007151640,0116119.063.010
2022-12-15HU00007151640,0116129.063.940
2022-12-14HU00007151640,0116179.066.230
2022-12-13HU00007151640,0116159.032.580
2022-12-12HU00007151640,0116089.011.460
2022-12-09HU00007151640,0116058.940.230
2022-12-08HU00007151640,0116088.942.480
2022-12-07HU00007151640,0116088.942.400