maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 1,29%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007151640,0117799.292.870
2023-03-27HU00007151640,0117779.291.670
2023-03-24HU00007151640,0117779.291.230
2023-03-23HU00007151640,0117779.291.270
2023-03-22HU00007151640,0117729.287.320
2023-03-21HU00007151640,0117659.281.570
2023-03-20HU00007151640,0117659.281.530
2023-03-17HU00007151640,0117659.281.610
2023-03-16HU00007151640,0117599.282.960
2023-03-14HU00007151640,0117589.282.330

2023-03-13HU00007151640,0117639.286.360
2023-03-10HU00007151640,0117519.276.630
2023-03-09HU00007151640,0117399.267.880
2023-03-08HU00007151640,0117369.265.130
2023-03-07HU00007151640,0117379.266.160
2023-03-06HU00007151640,0117389.266.840
2023-03-03HU00007151640,0117369.265.410
2023-03-02HU00007151640,0117339.262.490
2023-03-01HU00007151640,0117319.261.410
2023-02-28HU00007151640,0117309.260.160
2023-02-27HU00007151640,0117299.259.380
2023-02-24HU00007151640,0117249.255.940
2023-02-23HU00007151640,0117269.257.120
2023-02-22HU00007151640,0117229.253.850
2023-02-21HU00007151640,0117209.252.680
2023-02-20HU00007151640,0117229.254.420
2023-02-17HU00007151640,0117199.251.450
2023-02-16HU00007151640,0117199.251.920
2023-02-15HU00007151640,0117199.251.440
2023-02-14HU00007151640,0117179.250.430
2023-02-13HU00007151640,0117179.250.090
2023-02-10HU00007151640,0117149.247.650
2023-02-09HU00007151640,0117179.249.980
2023-02-08HU00007151640,0117159.248.920
2023-02-07HU00007151640,0117149.217.490
2023-02-06HU00007151640,0117139.216.750
2023-02-03HU00007151640,0117159.218.910
2023-02-02HU00007151640,0117209.222.910
2023-02-01HU00007151640,0117099.214.120
2023-01-31HU00007151640,0117029.178.520
2023-01-30HU00007151640,0117009.176.650
2023-01-27HU00007151640,0116999.175.680
2023-01-26HU00007151640,0116969.173.340
2023-01-25HU00007151640,0116929.170.870
2023-01-24HU00007151640,0116889.167.180
2023-01-23HU00007151640,0116829.159.300
2023-01-20HU00007151640,0116789.179.700
2023-01-19HU00007151640,0116779.179.260
2023-01-18HU00007151640,0116779.212.830
2023-01-17HU00007151640,0116719.208.080
2023-01-16HU00007151640,0116689.075.390
2023-01-13HU00007151640,0116589.067.390
2023-01-12HU00007151640,0116508.926.650
2023-01-11HU00007151640,0116428.921.160
2023-01-10HU00007151640,0116379.196.970
2023-01-09HU00007151640,0116349.194.470
2023-01-06HU00007151640,0116289.220.850
2023-01-05HU00007151640,0116229.161.120
2023-01-04HU00007151640,0116239.162.380
2023-01-03HU00007151640,0116209.159.900
2023-01-02HU00007151640,0116209.159.840
2022-12-31HU00007151640,0116179.134.920
2022-12-30HU00007151640,0116169.134.010
2022-12-29HU00007151640,0116179.135.130
2022-12-28HU00007151640,0116169.133.830
2022-12-27HU00007151640,0116199.136.760
2022-12-23HU00007151640,0116149.132.940
2022-12-22HU00007151640,0116119.098.970
2022-12-21HU00007151640,0116129.099.300
2022-12-20HU00007151640,0116099.097.160
2022-12-19HU00007151640,0116139.100.000
2022-12-16HU00007151640,0116119.063.010
2022-12-15HU00007151640,0116129.063.940
2022-12-14HU00007151640,0116179.066.230
2022-12-13HU00007151640,0116159.032.580
2022-12-12HU00007151640,0116089.011.460
2022-12-09HU00007151640,0116058.940.230
2022-12-08HU00007151640,0116088.942.480
2022-12-07HU00007151640,0116088.942.400
2022-12-06HU00007151640,0116058.939.580
2022-12-05HU00007151640,0116049.138.190
2022-12-02HU00007151640,0116039.137.330
2022-12-01HU00007151640,0116019.135.350
2022-11-30HU00007151640,0115939.129.120
2022-11-29HU00007151640,0115899.126.270
2022-11-28HU00007151640,0115888.855.100
2022-11-25HU00007151640,0115828.850.500
2022-11-24HU00007151640,0115848.819.630
2022-11-23HU00007151640,0115798.816.380
2022-11-22HU00007151640,0115778.814.540
2022-11-21HU00007151640,0115758.813.430
2022-11-18HU00007151640,0115678.806.870
2022-11-17HU00007151640,0115648.009.660
2022-11-16HU00007151640,0115668.010.800
2022-11-15HU00007151640,0115618.397.710
2022-11-14HU00007151640,0115518.390.520
2022-11-11HU00007151640,0115508.389.530
2022-11-10HU00007151640,0115358.378.620
2022-11-09HU00007151640,0115158.353.520
2022-11-08HU00007151640,0115118.350.400
2022-11-07HU00007151640,0115088.335.580
2022-11-04HU00007151640,0114968.327.020
2022-11-03HU00007151640,0114928.323.600
2022-11-02HU00007151640,0114968.279.900
2022-10-28HU00007151640,0114908.275.870
2022-10-27HU00007151640,0114918.276.230
2022-10-26HU00007151640,0114878.226.420
2022-10-25HU00007151640,0114848.224.370
2022-10-24HU00007151640,0114768.122.250
2022-10-21HU00007151640,0114718.118.840
2022-10-20HU00007151640,0114688.069.520
2022-10-19HU00007151640,0114708.070.830
2022-10-18HU00007151640,0114708.071.090
2022-10-17HU00007151640,0114698.023.750
2022-10-14HU00007151640,0114627.971.710
2022-10-13HU00007151640,0114677.928.670
2022-10-12HU00007151640,0114727.885.570
2022-10-11HU00007151640,0114767.763.000
2022-10-10HU00007151640,0114807.765.160
2022-10-07HU00007151640,0114847.768.480
2022-10-06HU00007151640,0114897.771.840
2022-10-05HU00007151640,0114957.775.360
2022-10-04HU00007151640,0114967.776.070
2022-10-03HU00007151640,0114917.772.780
2022-09-30HU00007151640,0114847.768.110
2022-09-29HU00007151640,0114857.768.590
2022-09-28HU00007151640,0114987.777.360
2022-09-27HU00007151640,0115007.779.100
2022-09-26HU00007151640,0115077.784.090
2022-09-23HU00007151640,0115217.793.530
2022-09-22HU00007151640,0115267.796.300
2022-09-21HU00007151640,0115337.801.510
2022-09-20HU00007151640,0115377.804.070
2022-09-19HU00007151640,0115367.803.420
2022-09-16HU00007151640,0115397.805.680
2022-09-15HU00007151640,0115397.805.310
2022-09-14HU00007151640,0115487.811.190
2022-09-13HU00007151640,0115507.812.550
2022-09-12HU00007151640,0115477.811.000
2022-09-09HU00007151640,0115397.805.470
2022-09-08HU00007151640,0115397.805.260
2022-09-07HU00007151640,0115367.803.560
2022-09-06HU00007151640,0115367.803.160
2022-09-05HU00007151640,0115367.790.520
2022-09-02HU00007151640,0115367.790.360
2022-09-01HU00007151640,0115367.790.380
2022-08-31HU00007151640,0115387.792.100
2022-08-30HU00007151640,0115397.792.580
2022-08-29HU00007151640,0115407.737.620
2022-08-26HU00007151640,0115457.740.500
2022-08-25HU00007151640,0115477.742.060
2022-08-24HU00007151640,0115407.725.160
2022-08-23HU00007151640,0115417.725.850
2022-08-22HU00007151640,0115487.730.310
2022-08-19HU00007151640,0115517.732.350
2022-08-18HU00007151640,0115607.738.420
2022-08-17HU00007151640,0115637.740.470
2022-08-16HU00007151640,0115677.742.900
2022-08-15HU00007151640,0115737.746.990
2022-08-12HU00007151640,0115707.744.970
2022-08-11HU00007151640,0115607.738.510
2022-08-10HU00007151640,0115587.736.600
2022-08-09HU00007151640,0115557.734.780
2022-08-08HU00007151640,0115567.735.360
2022-08-05HU00007151640,0115517.731.890
2022-08-04HU00007151640,0115497.730.880
2022-08-03HU00007151640,0115507.731.620
2022-08-02HU00007151640,0115517.732.410
2022-08-01HU00007151640,0115507.731.380
2022-07-29HU00007151640,0115347.721.130
2022-07-28HU00007151640,0115307.718.130
2022-07-27HU00007151640,0115287.716.950
2022-07-26HU00007151640,0115267.715.370
2022-07-25HU00007151640,0115257.715.070
2022-07-22HU00007151640,0115137.706.620
2022-07-21HU00007151640,0115017.698.860
2022-07-20HU00007151640,0115057.701.380
2022-07-19HU00007151640,0115047.700.980
2022-07-18HU00007151640,0114987.679.140
2022-07-15HU00007151640,0114957.676.610
2022-07-14HU00007151640,0114977.524.920
2022-07-13HU00007151640,0114967.523.970
2022-07-12HU00007151640,0115017.527.550
2022-07-11HU00007151640,0114997.525.950
2022-07-08HU00007151640,0114897.519.560
2022-07-07HU00007151640,0114867.487.450
2022-07-06HU00007151640,0114947.492.500
2022-07-05HU00007151640,0114947.327.340
2022-07-04HU00007151640,0114947.327.490
2022-07-01HU00007151640,0114957.341.380
2022-06-30HU00007151640,0114947.340.680
2022-06-29HU00007151640,0114687.322.710
2022-06-28HU00007151640,0114267.288.140
2022-06-27HU00007151640,0114347.292.980
2022-06-24HU00007151640,0114517.303.770
2022-06-23HU00007151640,0114437.298.210
2022-06-22HU00007151640,0114287.284.290
2022-06-21HU00007151640,0114127.274.270
2022-06-20HU00007151640,0113863.114.670
2022-06-17HU00007151640,0114813.237.600
2022-06-16HU00007151640,0114953.241.430
2022-06-15HU00007151640,0115113.245.920
2022-06-14HU00007151640,0115093.245.410
2022-06-13HU00007151640,0115393.230.250
2022-06-10HU00007151640,0115983.246.810
2022-06-09HU00007151640,0115913.450.050
2022-06-08HU00007151640,0115903.449.140
2022-06-07HU00007151640,0115803.446.390
2022-06-03HU00007151640,0115883.448.570
2022-06-02HU00007151640,0115813.439.830
2022-06-01HU00007151640,0115933.434.730
2022-05-31HU00007151640,0115773.430.110
2022-05-30HU00007151640,0115583.486.430
2022-05-27HU00007151640,0115373.480.040
2022-05-26HU00007151640,0115783.480.790
2022-05-25HU00007151640,0115843.482.590
2022-05-24HU00007151640,0115813.481.640
2022-05-23HU00007151640,0115883.483.630
2022-05-20HU00007151640,0115703.478.150
2022-05-19HU00007151640,0115563.474.130
2022-05-18HU00007151640,0115513.472.690
2022-05-17HU00007151640,0115343.467.420
2022-05-16HU00007151640,0115833.482.080
2022-05-13HU00007151640,0115723.478.830
2022-05-12HU00007151640,0115403.469.340
2022-05-11HU00007151640,0115673.477.510
2022-05-10HU00007151640,0116033.453.010
2022-05-09HU00007151640,0116403.463.940
2022-05-06HU00007151640,0116903.478.970
2022-05-05HU00007151640,0116933.479.910
2022-05-04HU00007151640,0116833.476.960
2022-05-03HU00007151640,0116963.480.830
2022-05-02HU00007151640,0117463.495.600
2022-04-29HU00007151640,0117553.498.250
2022-04-28HU00007151640,0117423.494.370
2022-04-27HU00007151640,0117433.494.750
2022-04-26HU00007151640,0117413.494.210
2022-04-25HU00007151640,0117343.492.080
2022-04-22HU00007151640,0117503.496.770
2022-04-21HU00007151640,0117473.496.010
2022-04-20HU00007151640,0117473.469.660
2022-04-19HU00007151640,0117563.472.350
2022-04-14HU00007151640,0117393.467.260
2022-04-13HU00007151640,0117443.468.670
2022-04-12HU00007151640,0117773.413.280
2022-04-11HU00007151640,0117463.404.340
2022-04-08HU00007151640,0117393.402.180
2022-04-07HU00007151640,0117163.330.620
2022-04-06HU00007151640,0117173.326.660
2022-04-05HU00007151640,0116633.311.380
2022-04-04HU00007151640,0116583.210.650
2022-04-01HU00007151640,0116553.186.740
2022-03-31HU00007151640,0116373.162.920
2022-03-30HU00007151640,0116303.160.840