maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 4,26%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007151640,0117823.057.800
2021-09-16HU00007151640,0117723.055.260
2021-09-15HU00007151640,0117803.057.260
2021-09-14HU00007151640,0117823.052.520
2021-09-13HU00007151640,0117823.052.460
2021-09-10HU00007151640,0117703.133.040
2021-09-09HU00007151640,0117723.133.670
2021-09-08HU00007151640,0117693.132.820
2021-09-07HU00007151640,0117903.138.350
2021-09-06HU00007151640,0118053.142.300

2021-09-03HU00007151640,0118033.141.730
2021-09-02HU00007151640,0118003.140.880
2021-09-01HU00007151640,0117973.140.090
2021-08-31HU00007151640,0117963.139.940
2021-08-30HU00007151640,0117913.138.510
2021-08-27HU00007151640,0117983.140.530
2021-08-26HU00007151640,0117933.139.200
2021-08-25HU00007151640,0117893.138.010
2021-08-24HU00007151640,0117933.139.020
2021-08-23HU00007151640,0117813.136.040
2021-08-19HU00007151640,0117853.136.910
2021-08-18HU00007151640,0118123.144.170
2021-08-17HU00007151640,0118093.131.280
2021-08-16HU00007151640,0117973.127.890
2021-08-13HU00007151640,0118023.129.260
2021-08-12HU00007151640,0117923.126.680
2021-08-11HU00007151640,0117923.131.470
2021-08-10HU00007151640,0117773.127.290
2021-08-09HU00007151640,0117543.121.300
2021-08-06HU00007151640,0117603.122.770
2021-08-05HU00007151640,0117673.124.610
2021-08-04HU00007151640,0117823.102.160
2021-08-03HU00007151640,0117753.100.220
2021-08-02HU00007151640,0117883.103.640
2021-07-30HU00007151640,0117763.100.640
2021-07-29HU00007151640,0117853.102.810
2021-07-28HU00007151640,0117623.096.950
2021-07-27HU00007151640,0117553.095.080
2021-07-26HU00007151640,0117533.094.460
2021-07-23HU00007151640,0117473.092.980
2021-07-22HU00007151640,0117513.094.000
2021-07-21HU00007151640,0117573.095.630
2021-07-20HU00007151640,0117463.090.510
2021-07-19HU00007151640,0117603.070.910
2021-07-16HU00007151640,0117963.080.310
2021-07-15HU00007151640,0117913.079.030
2021-07-14HU00007151640,0117993.081.030
2021-07-13HU00007151640,0117903.078.800
2021-07-12HU00007151640,0117833.076.820
2021-07-09HU00007151640,0118013.081.590
2021-07-08HU00007151640,0117953.080.100
2021-07-07HU00007151640,0118023.084.160
2021-07-06HU00007151640,0117983.083.200
2021-07-05HU00007151640,0118153.087.650
2021-07-02HU00007151640,0118163.087.970
2021-07-01HU00007151640,0118213.089.050
2021-06-30HU00007151640,0118153.087.690
2021-06-29HU00007151640,0118343.092.450
2021-06-28HU00007151640,0118393.103.960
2021-06-25HU00007151640,0118623.109.960
2021-06-24HU00007151640,0118563.073.660
2021-06-23HU00007151640,0118543.073.180
2021-06-22HU00007151640,0118603.074.560
2021-06-21HU00007151640,0118753.066.310
2021-06-18HU00007151640,0118863.069.310
2021-06-17HU00007151640,0119273.079.990
2021-06-16HU00007151640,0119423.083.670
2021-06-15HU00007151640,0119533.086.510
2021-06-14HU00007151640,0119583.087.950
2021-06-11HU00007151640,0119403.083.120
2021-06-10HU00007151640,0119353.081.960
2021-06-09HU00007151640,0119303.080.520
2021-06-08HU00007151640,0119203.078.060
2021-06-07HU00007151640,0119473.085.020
2021-06-04HU00007151640,0119583.087.830
2021-06-03HU00007151640,0119573.087.660
2021-06-02HU00007151640,0119533.086.580
2021-06-01HU00007151640,0119443.084.300
2021-05-31HU00007151640,0119653.089.800
2021-05-28HU00007151640,0119673.090.220
2021-05-27HU00007151640,0119503.085.830
2021-05-26HU00007151640,0119433.083.990
2021-05-25HU00007151640,0119443.084.240
2021-05-21HU00007151640,0120033.099.510
2021-05-20HU00007151640,0120183.129.150
2021-05-19HU00007151640,0120293.131.990
2021-05-18HU00007151640,0120663.141.520
2021-05-17HU00007151640,0120553.168.990
2021-05-14HU00007151640,0119863.218.810
2021-05-13HU00007151640,0119983.221.880
2021-05-12HU00007151640,0120263.229.530
2021-05-11HU00007151640,0120003.222.500
2021-05-10HU00007151640,0120113.225.420
2021-05-07HU00007151640,0119493.208.850
2021-05-06HU00007151640,0119533.209.880
2021-05-05HU00007151640,0119553.210.260
2021-05-04HU00007151640,0119323.204.180
2021-05-03HU00007151640,0119243.201.940
2021-04-30HU00007151640,0118983.195.020
2021-04-29HU00007151640,0119102.683.970
2021-04-28HU00007151640,0119102.683.990
2021-04-27HU00007151640,0118952.680.580
2021-04-26HU00007151640,0118952.680.620
2021-04-23HU00007151640,0118912.679.800
2021-04-22HU00007151640,0119142.724.000
2021-04-21HU00007151640,0118902.718.460
2021-04-20HU00007151640,0119122.723.570
2021-04-19HU00007151640,0119162.724.540
2021-04-16HU00007151640,0119182.724.960
2021-04-15HU00007151640,0119152.724.260
2021-04-14HU00007151640,0119212.725.590
2021-04-13HU00007151640,0118942.719.510
2021-04-12HU00007151640,0118972.720.080
2021-04-09HU00007151640,0118972.720.220
2021-04-08HU00007151640,0119202.725.430
2021-04-07HU00007151640,0119292.727.350
2021-04-06HU00007151640,0119272.726.990
2021-04-01HU00007151640,0119332.728.360
2021-03-31HU00007151640,0119312.727.830
2021-03-30HU00007151640,0119572.733.910
2021-03-29HU00007151640,0119532.732.820
2021-03-26HU00007151640,0119142.724.100
2021-03-25HU00007151640,0119022.721.300
2021-03-24HU00007151640,0119222.725.840
2021-03-23HU00007151640,0119122.723.610
2021-03-22HU00007151640,0119142.723.920
2021-03-19HU00007151640,0119362.729.080
2021-03-18HU00007151640,0119562.733.710
2021-03-17HU00007151640,0119182.724.860
2021-03-16HU00007151640,0119272.726.990
2021-03-12HU00007151640,0119052.721.910
2021-03-11HU00007151640,0118892.718.330
2021-03-10HU00007151640,0118932.719.230
2021-03-09HU00007151640,0118842.717.100
2021-03-08HU00007151640,0118672.713.230
2021-03-05HU00007151640,0117992.697.730
2021-03-04HU00007151640,0118172.701.710
2021-03-03HU00007151640,0117962.696.930
2021-03-02HU00007151640,0117602.688.850
2021-03-01HU00007151640,0117162.678.700
2021-02-26HU00007151640,0117232.680.410
2021-02-25HU00007151640,0117572.688.210
2021-02-24HU00007151640,0117122.677.730
2021-02-23HU00007151640,0117232.680.390
2021-02-22HU00007151640,0117172.678.950
2021-02-19HU00007151640,0116862.671.860
2021-02-18HU00007151640,0116712.668.330
2021-02-17HU00007151640,0116812.670.730
2021-02-16HU00007151640,0116992.674.920
2021-02-15HU00007151640,0116792.670.330
2021-02-12HU00007151640,0116312.659.400
2021-02-11HU00007151640,0116202.656.750
2021-02-10HU00007151640,0116182.618.110
2021-02-09HU00007151640,0116192.618.380
2021-02-08HU00007151640,0116292.620.660
2021-02-05HU00007151640,0115612.605.270
2021-02-04HU00007151640,0115222.596.660
2021-02-03HU00007151640,0115412.600.780
2021-02-02HU00007151640,0115122.594.360
2021-02-01HU00007151640,0115132.594.580
2021-01-29HU00007151640,0115822.610.170
2021-01-28HU00007151640,0115682.606.920
2021-01-27HU00007151640,0115712.626.490
2021-01-26HU00007151640,0115682.625.910
2021-01-25HU00007151640,0115722.626.750
2021-01-22HU00007151640,0116032.633.780
2021-01-21HU00007151640,0116462.626.030
2021-01-20HU00007151640,0116562.628.270
2021-01-19HU00007151640,0116702.631.370
2021-01-18HU00007151640,0116752.632.610
2021-01-15HU00007151640,0117072.636.450
2021-01-14HU00007151640,0117362.642.320
2021-01-13HU00007151640,0117132.637.080
2021-01-12HU00007151640,0117282.640.670
2021-01-11HU00007151640,0117172.638.170
2021-01-08HU00007151640,0116942.632.960
2021-01-07HU00007151640,0117062.635.700
2021-01-06HU00007151640,0116972.633.660
2021-01-05HU00007151640,0116922.632.560
2021-01-04HU00007151640,0116932.632.770
2020-12-31HU00007151640,0116372.620.020
2020-12-30HU00007151640,0116442.621.560
2020-12-29HU00007151640,0116312.618.810
2020-12-28HU00007151640,0116302.618.420
2020-12-23HU00007151640,0116062.613.130
2020-12-22HU00007151640,0115722.656.810
2020-12-21HU00007151640,0115452.650.610
2020-12-18HU00007151640,0115802.658.520
2020-12-17HU00007151640,0115832.659.240
2020-12-16HU00007151640,0115702.656.420
2020-12-15HU00007151640,0115392.649.250
2020-12-14HU00007151640,0115332.647.900
2020-12-11HU00007151640,0114932.638.710
2020-12-10HU00007151640,0115012.640.560
2020-12-09HU00007151640,0115252.646.030
2020-12-08HU00007151640,0114902.638.040
2020-12-07HU00007151640,0114882.637.500
2020-12-04HU00007151640,0114792.635.370
2020-12-03HU00007151640,0114542.629.670
2020-12-02HU00007151640,0114302.624.160
2020-12-01HU00007151640,0114202.621.890
2020-11-30HU00007151640,0114232.622.570
2020-11-27HU00007151640,0114462.627.780
2020-11-26HU00007151640,0114512.628.960
2020-11-25HU00007151640,0114502.628.860
2020-11-24HU00007151640,0114482.628.320
2020-11-23HU00007151640,0114122.620.110
2020-11-20HU00007151640,0113972.616.710
2020-11-19HU00007151640,0113802.612.720
2020-11-18HU00007151640,0114022.617.800
2020-11-17HU00007151640,0113752.611.470
2020-11-16HU00007151640,0113642.609.130
2020-11-13HU00007151640,0112742.588.360
2020-11-12HU00007151640,0112712.587.710
2020-11-11HU00007151640,0112682.586.950
2020-11-10HU00007151640,0112802.589.850
2020-11-09HU00007151640,0112092.573.420
2020-11-06HU00007151640,0111362.556.630
2020-11-05HU00007151640,0111422.558.080
2020-11-04HU00007151640,0111382.557.210
2020-11-03HU00007151640,0111692.564.240
2020-11-02HU00007151640,0111952.570.290
2020-10-30HU00007151640,0111842.567.670
2020-10-29HU00007151640,0111632.562.800
2020-10-28HU00007151640,0111872.568.490
2020-10-27HU00007151640,0111602.562.090
2020-10-26HU00007151640,0111702.564.500
2020-10-22HU00007151640,0111782.566.240
2020-10-21HU00007151640,0111882.568.640
2020-10-20HU00007151640,0111812.566.900
2020-10-19HU00007151640,0111832.607.980
2020-10-16HU00007151640,0111792.607.080
2020-10-15HU00007151640,0111662.604.020
2020-10-14HU00007151640,0111862.608.730
2020-10-13HU00007151640,0111642.603.680
2020-10-12HU00007151640,0111752.606.270
2020-10-09HU00007151640,0112052.613.100
2020-10-08HU00007151640,0112122.614.880
2020-10-07HU00007151640,0112142.615.190
2020-10-06HU00007151640,0112442.622.300
2020-10-05HU00007151640,0112052.613.300
2020-10-02HU00007151640,0111982.611.450
2020-10-01HU00007151640,0112032.612.630
2020-09-30HU00007151640,0112152.615.610
2020-09-29HU00007151640,0112292.618.740
2020-09-28HU00007151640,0112202.616.730
2020-09-25HU00007151640,0112522.624.230
2020-09-24HU00007151640,0112902.632.990
2020-09-23HU00007151640,0112872.632.220
2020-09-22HU00007151640,0112812.630.830
2020-09-21HU00007151640,0113062.636.660