maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB2 Alapok Alapja
Évesített hozam: 2,15%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007151640,0118173.313.320
2022-01-19HU00007151640,0118023.309.050
2022-01-18HU00007151640,0117773.302.230
2022-01-17HU00007151640,0117673.299.280
2022-01-14HU00007151640,0117643.298.580
2022-01-13HU00007151640,0117893.305.420
2022-01-12HU00007151640,0117773.302.080
2022-01-11HU00007151640,0117493.294.230
2022-01-10HU00007151640,0117533.295.410
2022-01-07HU00007151640,0117523.295.250

2022-01-06HU00007151640,0117463.293.810
2022-01-05HU00007151640,0117593.297.200
2022-01-04HU00007151640,0117353.290.640
2022-01-03HU00007151640,0117073.282.640
2021-12-31HU00007151640,0116983.280.160
2021-12-30HU00007151640,0116963.279.740
2021-12-29HU00007151640,0116983.280.170
2021-12-28HU00007151640,0116943.279.120
2021-12-27HU00007151640,0116943.279.220
2021-12-23HU00007151640,0116823.277.600
2021-12-22HU00007151640,0116693.274.090
2021-12-21HU00007151640,0116813.312.120
2021-12-20HU00007151640,0116883.314.180
2021-12-17HU00007151640,0117063.317.830
2021-12-16HU00007151640,0117343.325.710
2021-12-15HU00007151640,0116783.309.850
2021-12-14HU00007151640,0117093.318.580
2021-12-13HU00007151640,0117073.318.020
2021-12-10HU00007151640,0117233.322.790
2021-12-09HU00007151640,0117323.343.740
2021-12-08HU00007151640,0117333.343.790
2021-12-07HU00007151640,0117303.343.030
2021-12-06HU00007151640,0117223.340.700
2021-12-03HU00007151640,0117643.352.830
2021-12-02HU00007151640,0117483.348.160
2021-12-01HU00007151640,0117633.352.300
2021-11-30HU00007151640,0117253.304.240
2021-11-29HU00007151640,0117263.330.800
2021-11-26HU00007151640,0117663.342.050
2021-11-25HU00007151640,0118203.357.450
2021-11-24HU00007151640,0118003.316.490
2021-11-23HU00007151640,0118063.318.390
2021-11-22HU00007151640,0118193.103.700
2021-11-19HU00007151640,0118183.103.570
2021-11-18HU00007151640,0118333.107.420
2021-11-17HU00007151640,0118713.117.550
2021-11-16HU00007151640,0118723.117.810
2021-11-15HU00007151640,0118823.120.430
2021-11-12HU00007151640,0118773.119.170
2021-11-11HU00007151640,0118913.122.850
2021-11-10HU00007151640,0118853.121.150
2021-11-09HU00007151640,0118453.110.530
2021-11-08HU00007151640,0118533.112.790
2021-11-05HU00007151640,0118343.107.890
2021-11-04HU00007151640,0118303.106.840
2021-11-03HU00007151640,0118203.104.200
2021-11-02HU00007151640,0118263.105.730
2021-10-29HU00007151640,0118123.101.890
2021-10-28HU00007151640,0118263.105.690
2021-10-27HU00007151640,0118503.111.900
2021-10-26HU00007151640,0118653.115.800
2021-10-25HU00007151640,0118613.114.820
2021-10-22HU00007151640,0118393.109.140
2021-10-21HU00007151640,0118323.107.180
2021-10-20HU00007151640,0118503.111.980
2021-10-19HU00007151640,0118313.036.010
2021-10-18HU00007151640,0118323.036.240
2021-10-15HU00007151640,0118343.036.910
2021-10-14HU00007151640,0118343.036.850
2021-10-13HU00007151640,0118393.038.040
2021-10-12HU00007151640,0118443.039.480
2021-10-11HU00007151640,0118653.044.920
2021-10-08HU00007151640,0118503.040.850
2021-10-07HU00007151640,0118583.086.430
2021-10-06HU00007151640,0118463.083.060
2021-10-05HU00007151640,0118603.086.820
2021-10-04HU00007151640,0118333.079.820
2021-10-01HU00007151640,0118193.076.270
2021-09-30HU00007151640,0118243.077.380
2021-09-29HU00007151640,0118073.073.070
2021-09-28HU00007151640,0118063.072.770
2021-09-27HU00007151640,0117903.068.490
2021-09-24HU00007151640,0117653.062.160
2021-09-23HU00007151640,0117683.063.000
2021-09-22HU00007151640,0117803.065.950
2021-09-21HU00007151640,0117663.062.450
2021-09-20HU00007151640,0117623.052.470
2021-09-17HU00007151640,0117823.057.800
2021-09-16HU00007151640,0117723.055.260
2021-09-15HU00007151640,0117803.057.260
2021-09-14HU00007151640,0117823.052.520
2021-09-13HU00007151640,0117823.052.460
2021-09-10HU00007151640,0117703.133.040
2021-09-09HU00007151640,0117723.133.670
2021-09-08HU00007151640,0117693.132.820
2021-09-07HU00007151640,0117903.138.350
2021-09-06HU00007151640,0118053.142.300
2021-09-03HU00007151640,0118033.141.730
2021-09-02HU00007151640,0118003.140.880
2021-09-01HU00007151640,0117973.140.090
2021-08-31HU00007151640,0117963.139.940
2021-08-30HU00007151640,0117913.138.510
2021-08-27HU00007151640,0117983.140.530
2021-08-26HU00007151640,0117933.139.200
2021-08-25HU00007151640,0117893.138.010
2021-08-24HU00007151640,0117933.139.020
2021-08-23HU00007151640,0117813.136.040
2021-08-19HU00007151640,0117853.136.910
2021-08-18HU00007151640,0118123.144.170
2021-08-17HU00007151640,0118093.131.280
2021-08-16HU00007151640,0117973.127.890
2021-08-13HU00007151640,0118023.129.260
2021-08-12HU00007151640,0117923.126.680
2021-08-11HU00007151640,0117923.131.470
2021-08-10HU00007151640,0117773.127.290
2021-08-09HU00007151640,0117543.121.300
2021-08-06HU00007151640,0117603.122.770
2021-08-05HU00007151640,0117673.124.610
2021-08-04HU00007151640,0117823.102.160
2021-08-03HU00007151640,0117753.100.220
2021-08-02HU00007151640,0117883.103.640
2021-07-30HU00007151640,0117763.100.640
2021-07-29HU00007151640,0117853.102.810
2021-07-28HU00007151640,0117623.096.950
2021-07-27HU00007151640,0117553.095.080
2021-07-26HU00007151640,0117533.094.460
2021-07-23HU00007151640,0117473.092.980
2021-07-22HU00007151640,0117513.094.000
2021-07-21HU00007151640,0117573.095.630
2021-07-20HU00007151640,0117463.090.510
2021-07-19HU00007151640,0117603.070.910
2021-07-16HU00007151640,0117963.080.310
2021-07-15HU00007151640,0117913.079.030
2021-07-14HU00007151640,0117993.081.030
2021-07-13HU00007151640,0117903.078.800
2021-07-12HU00007151640,0117833.076.820
2021-07-09HU00007151640,0118013.081.590
2021-07-08HU00007151640,0117953.080.100
2021-07-07HU00007151640,0118023.084.160
2021-07-06HU00007151640,0117983.083.200
2021-07-05HU00007151640,0118153.087.650
2021-07-02HU00007151640,0118163.087.970
2021-07-01HU00007151640,0118213.089.050
2021-06-30HU00007151640,0118153.087.690
2021-06-29HU00007151640,0118343.092.450
2021-06-28HU00007151640,0118393.103.960
2021-06-25HU00007151640,0118623.109.960
2021-06-24HU00007151640,0118563.073.660
2021-06-23HU00007151640,0118543.073.180
2021-06-22HU00007151640,0118603.074.560
2021-06-21HU00007151640,0118753.066.310
2021-06-18HU00007151640,0118863.069.310
2021-06-17HU00007151640,0119273.079.990
2021-06-16HU00007151640,0119423.083.670
2021-06-15HU00007151640,0119533.086.510
2021-06-14HU00007151640,0119583.087.950
2021-06-11HU00007151640,0119403.083.120
2021-06-10HU00007151640,0119353.081.960
2021-06-09HU00007151640,0119303.080.520
2021-06-08HU00007151640,0119203.078.060
2021-06-07HU00007151640,0119473.085.020
2021-06-04HU00007151640,0119583.087.830
2021-06-03HU00007151640,0119573.087.660
2021-06-02HU00007151640,0119533.086.580
2021-06-01HU00007151640,0119443.084.300
2021-05-31HU00007151640,0119653.089.800
2021-05-28HU00007151640,0119673.090.220
2021-05-27HU00007151640,0119503.085.830
2021-05-26HU00007151640,0119433.083.990
2021-05-25HU00007151640,0119443.084.240
2021-05-21HU00007151640,0120033.099.510
2021-05-20HU00007151640,0120183.129.150
2021-05-19HU00007151640,0120293.131.990
2021-05-18HU00007151640,0120663.141.520
2021-05-17HU00007151640,0120553.168.990
2021-05-14HU00007151640,0119863.218.810
2021-05-13HU00007151640,0119983.221.880
2021-05-12HU00007151640,0120263.229.530
2021-05-11HU00007151640,0120003.222.500
2021-05-10HU00007151640,0120113.225.420
2021-05-07HU00007151640,0119493.208.850
2021-05-06HU00007151640,0119533.209.880
2021-05-05HU00007151640,0119553.210.260
2021-05-04HU00007151640,0119323.204.180
2021-05-03HU00007151640,0119243.201.940
2021-04-30HU00007151640,0118983.195.020
2021-04-29HU00007151640,0119102.683.970
2021-04-28HU00007151640,0119102.683.990
2021-04-27HU00007151640,0118952.680.580
2021-04-26HU00007151640,0118952.680.620
2021-04-23HU00007151640,0118912.679.800
2021-04-22HU00007151640,0119142.724.000
2021-04-21HU00007151640,0118902.718.460
2021-04-20HU00007151640,0119122.723.570
2021-04-19HU00007151640,0119162.724.540
2021-04-16HU00007151640,0119182.724.960
2021-04-15HU00007151640,0119152.724.260
2021-04-14HU00007151640,0119212.725.590
2021-04-13HU00007151640,0118942.719.510
2021-04-12HU00007151640,0118972.720.080
2021-04-09HU00007151640,0118972.720.220
2021-04-08HU00007151640,0119202.725.430
2021-04-07HU00007151640,0119292.727.350
2021-04-06HU00007151640,0119272.726.990
2021-04-01HU00007151640,0119332.728.360
2021-03-31HU00007151640,0119312.727.830
2021-03-30HU00007151640,0119572.733.910
2021-03-29HU00007151640,0119532.732.820
2021-03-26HU00007151640,0119142.724.100
2021-03-25HU00007151640,0119022.721.300
2021-03-24HU00007151640,0119222.725.840
2021-03-23HU00007151640,0119122.723.610
2021-03-22HU00007151640,0119142.723.920
2021-03-19HU00007151640,0119362.729.080
2021-03-18HU00007151640,0119562.733.710
2021-03-17HU00007151640,0119182.724.860
2021-03-16HU00007151640,0119272.726.990
2021-03-12HU00007151640,0119052.721.910
2021-03-11HU00007151640,0118892.718.330
2021-03-10HU00007151640,0118932.719.230
2021-03-09HU00007151640,0118842.717.100
2021-03-08HU00007151640,0118672.713.230
2021-03-05HU00007151640,0117992.697.730
2021-03-04HU00007151640,0118172.701.710
2021-03-03HU00007151640,0117962.696.930
2021-03-02HU00007151640,0117602.688.850
2021-03-01HU00007151640,0117162.678.700
2021-02-26HU00007151640,0117232.680.410
2021-02-25HU00007151640,0117572.688.210
2021-02-24HU00007151640,0117122.677.730
2021-02-23HU00007151640,0117232.680.390
2021-02-22HU00007151640,0117172.678.950
2021-02-19HU00007151640,0116862.671.860
2021-02-18HU00007151640,0116712.668.330
2021-02-17HU00007151640,0116812.670.730
2021-02-16HU00007151640,0116992.674.920
2021-02-15HU00007151640,0116792.670.330
2021-02-12HU00007151640,0116312.659.400
2021-02-11HU00007151640,0116202.656.750
2021-02-10HU00007151640,0116182.618.110
2021-02-09HU00007151640,0116192.618.380
2021-02-08HU00007151640,0116292.620.660
2021-02-05HU00007151640,0115612.605.270
2021-02-04HU00007151640,0115222.596.660
2021-02-03HU00007151640,0115412.600.780
2021-02-02HU00007151640,0115122.594.360
2021-02-01HU00007151640,0115132.594.580
2021-01-29HU00007151640,0115822.610.170
2021-01-28HU00007151640,0115682.606.920
2021-01-27HU00007151640,0115712.626.490
2021-01-26HU00007151640,0115682.625.910
2021-01-25HU00007151640,0115722.626.750