maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde USD PB2 Alapok Alapja
Évesített hozam: -5,29%

dátum azonosító árfolyam* eszközérték
2017-12-13HU00007151640,0102285.651.964
2017-12-12HU00007151640,0102525.665.509
2017-12-11HU00007151640,0102445.661.134
2017-12-08HU00007151640,0102585.668.498
2017-12-07HU00007151640,0102555.666.849
2017-12-06HU00007151640,0102565.667.823
2017-12-05HU00007151640,0102755.655.557
2017-12-04HU00007151640,0102685.632.237
2017-12-01HU00007151640,0102575.626.266
2017-11-30HU00007151640,0102625.628.687

2017-11-29HU00007151640,0102815.639.147
2017-11-28HU00007151640,0102875.642.777
2017-11-27HU00007151640,0102925.645.430
2017-11-24HU00007151640,0103005.649.610
2017-11-23HU00007151640,0102945.646.666
2017-11-22HU00007151640,0103045.645.922
2017-11-21HU00007151640,0103055.646.857
2017-11-20HU00007151640,0103005.644.097
2017-11-17HU00007151640,0102915.638.849
2017-11-16HU00007151640,0103105.654.847
2017-11-15HU00007151640,0103125.656.430
2017-11-14HU00007151640,0103185.659.384
2017-11-13HU00007151640,0103265.664.090
2017-11-10HU00007151640,0103325.667.244
2017-11-09HU00007151640,0103495.676.497
2017-11-08HU00007151640,0103565.680.343
2017-11-07HU00007151640,0103575.668.141
2017-11-06HU00007151640,0103555.667.126
2017-11-03HU00007151640,0103595.669.423
2017-11-02HU00007151640,0103805.680.601
2017-10-31HU00007151640,0103815.659.034
2017-10-30HU00007151640,0103715.653.779
2017-10-27HU00007151640,0103755.655.924
2017-10-26HU00007151640,0103735.654.861
2017-10-25HU00007151640,0103605.647.845
2017-10-24HU00007151640,0103825.659.641
2017-10-20HU00007151640,0103835.660.464
2017-10-19HU00007151640,0103815.659.254
2017-10-18HU00007151640,0103955.666.929
2017-10-17HU00007151640,0103925.665.087
2017-10-16HU00007151640,0103875.662.322
2017-10-13HU00007151640,0103885.659.800
2017-10-12HU00007151640,0103835.657.077
2017-10-11HU00007151640,0103905.660.748
2017-10-10HU00007151640,0103815.680.474
2017-10-09HU00007151640,0103915.685.905
2017-10-06HU00007151640,0103865.680.432
2017-10-05HU00007151640,0103815.677.951
2017-10-04HU00007151640,0103725.672.804
2017-10-03HU00007151640,0103805.677.511
2017-10-02HU00007151640,0103825.678.562
2017-09-29HU00007151640,0103775.675.803
2017-09-28HU00007151640,0103785.676.263
2017-09-27HU00007151640,0103825.678.264
2017-09-26HU00007151640,0103745.674.284
2017-09-25HU00007151640,0103695.671.103
2017-09-22HU00007151640,0103715.672.730
2017-09-21HU00007151640,0103785.676.356
2017-09-20HU00007151640,0103705.672.087
2017-09-19HU00007151640,0103745.673.910
2017-09-18HU00007151640,0103725.673.051
2017-09-15HU00007151640,0103725.672.915
2017-09-14HU00007151640,0103805.677.236
2017-09-13HU00007151640,0103855.679.939
2017-09-12HU00007151640,0103795.676.751
2017-09-11HU00007151640,0103675.663.594
2017-09-08HU00007151640,0103535.611.052
2017-09-07HU00007151640,0103725.621.388
2017-09-06HU00007151640,0103685.591.747
2017-09-05HU00007151640,0103665.573.518
2017-09-04HU00007151640,0103775.578.260
2017-09-01HU00007151640,0103975.579.346
2017-08-31HU00007151640,0103915.576.115
2017-08-30HU00007151640,0103805.628.323
2017-08-29HU00007151640,0103755.625.375
2017-08-28HU00007151640,0103945.618.313
2017-08-25HU00007151640,0104085.626.004
2017-08-24HU00007151640,0104055.624.096
2017-08-23HU00007151640,0104065.624.851
2017-08-22HU00007151640,0104095.626.314
2017-08-21HU00007151640,0104035.623.189
2017-08-18HU00007151640,0104115.627.377
2017-08-17HU00007151640,0104175.623.551
2017-08-16HU00007151640,0104265.608.487
2017-08-15HU00007151640,0104275.608.880
2017-08-14HU00007151640,0104195.604.402
2017-08-11HU00007151640,0104095.588.209
2017-08-10HU00007151640,0104215.594.968
2017-08-09HU00007151640,0104145.590.891
2017-08-08HU00007151640,0104385.603.900
2017-08-07HU00007151640,0104415.596.141
2017-08-04HU00007151640,0104345.592.235
2017-08-03HU00007151640,0104315.590.907
2017-08-02HU00007151640,0104315.590.866
2017-08-01HU00007151640,0104385.584.160
2017-07-31HU00007151640,0104425.586.701
2017-07-28HU00007151640,0104475.586.417
2017-07-27HU00007151640,0104485.574.008
2017-07-26HU00007151640,0104525.517.972
2017-07-25HU00007151640,0104515.484.306
2017-07-24HU00007151640,0104435.480.069