maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Relax Vegyes Részalap
Évesített hozam: 0,22%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007151490,01013732.338.400
2022-01-19HU00007151490,01013632.315.500
2022-01-18HU00007151490,01014232.390.200
2022-01-17HU00007151490,01015532.450.400
2022-01-14HU00007151490,01015132.447.500
2022-01-13HU00007151490,01015632.546.500
2022-01-12HU00007151490,01016332.620.300
2022-01-11HU00007151490,01015932.598.600
2022-01-10HU00007151490,01015032.438.200
2022-01-07HU00007151490,01015732.472.400

2022-01-06HU00007151490,01016132.484.500
2022-01-05HU00007151490,01016532.562.900
2022-01-04HU00007151490,01017332.619.900
2022-01-03HU00007151490,01017232.652.000
2021-12-30HU00007151490,01017032.646.500
2021-12-29HU00007151490,01017032.636.400
2021-12-28HU00007151490,01017132.722.100
2021-12-27HU00007151490,01017132.741.200
2021-12-23HU00007151490,01016532.769.700
2021-12-22HU00007151490,01016232.789.700
2021-12-21HU00007151490,01015732.814.300
2021-12-20HU00007151490,01014932.667.800
2021-12-17HU00007151490,01015432.673.300
2021-12-16HU00007151490,01016032.666.400
2021-12-15HU00007151490,01016232.693.900
2021-12-14HU00007151490,01015632.702.200
2021-12-13HU00007151490,01016032.731.200
2021-12-10HU00007151490,01016432.764.600
2021-12-09HU00007151490,01016132.773.100
2021-12-08HU00007151490,01016532.628.700
2021-12-07HU00007151490,01016532.631.000
2021-12-06HU00007151490,01015332.682.400
2021-12-03HU00007151490,01014832.635.400
2021-12-02HU00007151490,01015132.645.600
2021-12-01HU00007151490,01015132.657.100
2021-11-30HU00007151490,01014832.639.200
2021-11-29HU00007151490,01015732.679.400
2021-11-26HU00007151490,01015232.662.700
2021-11-25HU00007151490,01017632.742.200
2021-11-24HU00007151490,01017532.767.400
2021-11-23HU00007151490,01017432.799.300
2021-11-22HU00007151490,01017832.842.700
2021-11-19HU00007151490,01018132.908.500
2021-11-18HU00007151490,01018332.914.800
2021-11-17HU00007151490,01018332.900.100
2021-11-16HU00007151490,01018432.963.700
2021-11-15HU00007151490,01018232.966.200
2021-11-12HU00007151490,01018132.960.700
2021-11-11HU00007151490,01017832.953.400
2021-11-10HU00007151490,01017732.947.300
2021-11-09HU00007151490,01017932.955.000
2021-11-08HU00007151490,01018132.933.600
2021-11-05HU00007151490,01018232.970.600
2021-11-04HU00007151490,01017933.000.600
2021-11-03HU00007151490,01017632.987.400
2021-11-02HU00007151490,01017332.965.400
2021-10-29HU00007151490,01016832.941.000
2021-10-28HU00007151490,01016732.966.800
2021-10-27HU00007151490,01016332.954.900
2021-10-26HU00007151490,01016533.048.600
2021-10-25HU00007151490,01016333.070.600
2021-10-22HU00007151490,01016133.041.800
2021-10-21HU00007151490,01016033.036.800
2021-10-20HU00007151490,01016133.091.000
2021-10-19HU00007151490,01015933.065.400
2021-10-18HU00007151490,01015533.056.900
2021-10-15HU00007151490,01015633.078.200
2021-10-14HU00007151490,01015233.110.400
2021-10-13HU00007151490,01014333.132.000
2021-10-12HU00007151490,01014033.097.600
2021-10-11HU00007151490,01014333.109.600
2021-10-08HU00007151490,01014533.137.100
2021-10-07HU00007151490,01014833.138.700
2021-10-06HU00007151490,01014033.144.600
2021-10-05HU00007151490,01014233.159.900
2021-10-04HU00007151490,01013533.100.600
2021-10-01HU00007151490,01014233.083.700
2021-09-30HU00007151490,01013933.102.800
2021-09-29HU00007151490,01014433.142.500
2021-09-28HU00007151490,01014333.134.500
2021-09-27HU00007151490,01015633.138.900
2021-09-24HU00007151490,01015733.144.700
2021-09-23HU00007151490,01015833.172.700
2021-09-22HU00007151490,01015233.133.800
2021-09-21HU00007151490,01014533.134.200
2021-09-20HU00007151490,01014233.104.100
2021-09-17HU00007151490,01015333.151.100
2021-09-16HU00007151490,01015933.125.400
2021-09-15HU00007151490,01015833.134.200
2021-09-14HU00007151490,01015833.120.600
2021-09-13HU00007151490,01016033.129.900
2021-09-10HU00007151490,01015833.124.100
2021-09-09HU00007151490,01016133.121.200
2021-09-08HU00007151490,01016233.142.000
2021-09-07HU00007151490,01016533.119.100
2021-09-06HU00007151490,01016833.116.000
2021-09-03HU00007151490,01016633.165.400
2021-09-02HU00007151490,01016833.167.800
2021-09-01HU00007151490,01016733.252.000
2021-08-31HU00007151490,01016433.251.000
2021-08-30HU00007151490,01016533.223.400
2021-08-27HU00007151490,01016433.220.900
2021-08-26HU00007151490,01015933.218.900
2021-08-25HU00007151490,01016233.220.200
2021-08-24HU00007151490,01016233.213.600
2021-08-23HU00007151490,01016233.212.400
2021-08-19HU00007151490,01015233.180.000
2021-08-18HU00007151490,01015633.273.400
2021-08-17HU00007151490,01016133.286.700
2021-08-16HU00007151490,01016433.306.800
2021-08-13HU00007151490,01016433.312.600
2021-08-12HU00007151490,01016433.342.900
2021-08-11HU00007151490,01016233.335.400
2021-08-10HU00007151490,01016133.318.700
2021-08-09HU00007151490,01016033.253.100
2021-08-06HU00007151490,01016033.239.000
2021-08-05HU00007151490,01015933.242.500
2021-08-04HU00007151490,01015633.241.400
2021-08-03HU00007151490,01015733.244.400
2021-08-02HU00007151490,01015533.249.600
2021-07-30HU00007151490,01015433.247.500
2021-07-29HU00007151490,01015733.267.200
2021-07-28HU00007151490,01015633.281.000
2021-07-27HU00007151490,01015433.316.300
2021-07-26HU00007151490,01015833.329.000
2021-07-23HU00007151490,01015833.327.000
2021-07-22HU00007151490,01015233.304.900
2021-07-21HU00007151490,01015033.280.100
2021-07-20HU00007151490,01014533.234.400
2021-07-19HU00007151490,01014033.217.400
2021-07-16HU00007151490,01014933.241.200
2021-07-15HU00007151490,01015333.252.600
2021-07-14HU00007151490,01015633.243.000
2021-07-13HU00007151490,01015533.293.700
2021-07-12HU00007151490,01015633.303.700
2021-07-09HU00007151490,01015433.312.300
2021-07-08HU00007151490,01014933.294.900
2021-07-07HU00007151490,01015533.321.600
2021-07-06HU00007151490,01015233.318.500
2021-07-05HU00007151490,01015533.313.600
2021-07-02HU00007151490,01015533.133.000
2021-07-01HU00007151490,01015233.127.300
2021-06-30HU00007151490,01015033.149.000
2021-06-29HU00007151490,01015233.109.200
2021-06-28HU00007151490,01015133.123.200
2021-06-25HU00007151490,01015333.112.800
2021-06-24HU00007151490,01015233.094.900
2021-06-23HU00007151490,01014833.095.100
2021-06-22HU00007151490,01015133.105.200
2021-06-21HU00007151490,01014933.107.500
2021-06-18HU00007151490,01014533.085.400
2021-06-17HU00007151490,01015333.118.700
2021-06-16HU00007151490,01015233.106.000
2021-06-15HU00007151490,01015333.114.200
2021-06-14HU00007151490,01015333.121.400
2021-06-11HU00007151490,01015233.137.600
2021-06-10HU00007151490,01015033.064.700
2021-06-09HU00007151490,01014933.068.000
2021-06-08HU00007151490,01014933.071.800
2021-06-07HU00007151490,01014933.072.100
2021-06-04HU00007151490,01014933.073.600
2021-06-03HU00007151490,01014733.049.600
2021-06-02HU00007151490,01014833.026.100
2021-06-01HU00007151490,01014733.046.700
2021-05-31HU00007151490,01014633.034.600
2021-05-28HU00007151490,01014833.040.700
2021-05-27HU00007151490,01014633.023.800
2021-05-26HU00007151490,01014533.055.100
2021-05-25HU00007151490,01014533.064.500
2021-05-21HU00007151490,01014433.161.500
2021-05-20HU00007151490,01014233.212.200
2021-05-19HU00007151490,01013833.141.700
2021-05-18HU00007151490,01014233.225.600
2021-05-17HU00007151490,01014333.212.600
2021-05-14HU00007151490,01014533.208.000
2021-05-13HU00007151490,01014033.192.400
2021-05-12HU00007151490,01013833.234.900
2021-05-11HU00007151490,01014133.329.600
2021-05-10HU00007151490,01014633.324.800
2021-05-07HU00007151490,01014833.330.500
2021-05-06HU00007151490,01014533.328.300
2021-05-05HU00007151490,01014433.295.700
2021-05-04HU00007151490,01014033.338.400
2021-05-03HU00007151490,01014633.365.000
2021-04-30HU00007151490,01014533.362.700
2021-04-29HU00007151490,01014833.420.300
2021-04-28HU00007151490,01014633.393.800
2021-04-27HU00007151490,01014733.486.100
2021-04-26HU00007151490,01014633.502.900
2021-04-23HU00007151490,01014633.521.600
2021-04-22HU00007151490,01014333.491.400
2021-04-21HU00007151490,01014633.476.200
2021-04-20HU00007151490,01014333.377.500
2021-04-19HU00007151490,01014633.374.800
2021-04-16HU00007151490,01014933.386.800
2021-04-15HU00007151490,01014733.382.700
2021-04-14HU00007151490,01014433.388.100
2021-04-13HU00007151490,01014533.390.400
2021-04-12HU00007151490,01014433.454.300
2021-04-09HU00007151490,01014433.450.500
2021-04-08HU00007151490,01014233.455.900
2021-04-07HU00007151490,01014033.453.400
2021-04-06HU00007151490,01014033.456.000
2021-04-01HU00007151490,01013633.470.500
2021-03-31HU00007151490,01013133.564.400
2021-03-30HU00007151490,01013033.595.900
2021-03-29HU00007151490,01012933.621.400
2021-03-26HU00007151490,01012933.620.400
2021-03-25HU00007151490,01012333.599.900
2021-03-24HU00007151490,01012133.593.900
2021-03-23HU00007151490,01012233.807.800
2021-03-22HU00007151490,01012533.843.400
2021-03-19HU00007151490,01012333.834.500
2021-03-18HU00007151490,01012533.850.200
2021-03-17HU00007151490,01012933.874.400
2021-03-16HU00007151490,01012833.873.100
2021-03-12HU00007151490,01012633.865.100
2021-03-11HU00007151490,01012633.866.700
2021-03-10HU00007151490,01012233.822.600
2021-03-09HU00007151490,01011933.815.800
2021-03-08HU00007151490,01011433.809.700
2021-03-05HU00007151490,01011333.800.200
2021-03-04HU00007151490,01010833.729.700
2021-03-03HU00007151490,01011333.743.600
2021-03-02HU00007151490,01011733.758.800
2021-03-01HU00007151490,01011933.822.200
2021-02-26HU00007151490,01011233.798.100
2021-02-25HU00007151490,01011433.814.900
2021-02-24HU00007151490,01012133.844.300
2021-02-23HU00007151490,01011833.877.000
2021-02-22HU00007151490,01011833.898.100
2021-02-19HU00007151490,01012133.915.800
2021-02-18HU00007151490,01012133.913.100
2021-02-17HU00007151490,01012333.926.300
2021-02-16HU00007151490,01012333.940.400
2021-02-15HU00007151490,01012433.963.700
2021-02-12HU00007151490,01012433.970.900
2021-02-11HU00007151490,01012233.960.000
2021-02-10HU00007151490,01012133.909.500
2021-02-09HU00007151490,01012133.912.600
2021-02-08HU00007151490,01012233.931.400
2021-02-05HU00007151490,01012033.939.700
2021-02-04HU00007151490,01011934.008.500
2021-02-03HU00007151490,01011534.019.300
2021-02-02HU00007151490,01011433.903.600
2021-02-01HU00007151490,01010533.924.700
2021-01-29HU00007151490,01009433.896.800
2021-01-28HU00007151490,01011033.953.300
2021-01-27HU00007151490,01010533.941.400
2021-01-26HU00007151490,01011834.233.700
2021-01-25HU00007151490,01011534.223.900