maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Relax Vegyes Részalap
Évesített hozam: 0,99%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007151490,01014233.104.100
2021-09-17HU00007151490,01015333.151.100
2021-09-16HU00007151490,01015933.125.400
2021-09-15HU00007151490,01015833.134.200
2021-09-14HU00007151490,01015833.120.600
2021-09-13HU00007151490,01016033.129.900
2021-09-10HU00007151490,01015833.124.100
2021-09-09HU00007151490,01016133.121.200
2021-09-08HU00007151490,01016233.142.000
2021-09-07HU00007151490,01016533.119.100

2021-09-06HU00007151490,01016833.116.000
2021-09-03HU00007151490,01016633.165.400
2021-09-02HU00007151490,01016833.167.800
2021-09-01HU00007151490,01016733.252.000
2021-08-31HU00007151490,01016433.251.000
2021-08-30HU00007151490,01016533.223.400
2021-08-27HU00007151490,01016433.220.900
2021-08-26HU00007151490,01015933.218.900
2021-08-25HU00007151490,01016233.220.200
2021-08-24HU00007151490,01016233.213.600
2021-08-23HU00007151490,01016233.212.400
2021-08-19HU00007151490,01015233.180.000
2021-08-18HU00007151490,01015633.273.400
2021-08-17HU00007151490,01016133.286.700
2021-08-16HU00007151490,01016433.306.800
2021-08-13HU00007151490,01016433.312.600
2021-08-12HU00007151490,01016433.342.900
2021-08-11HU00007151490,01016233.335.400
2021-08-10HU00007151490,01016133.318.700
2021-08-09HU00007151490,01016033.253.100
2021-08-06HU00007151490,01016033.239.000
2021-08-05HU00007151490,01015933.242.500
2021-08-04HU00007151490,01015633.241.400
2021-08-03HU00007151490,01015733.244.400
2021-08-02HU00007151490,01015533.249.600
2021-07-30HU00007151490,01015433.247.500
2021-07-29HU00007151490,01015733.267.200
2021-07-28HU00007151490,01015633.281.000
2021-07-27HU00007151490,01015433.316.300
2021-07-26HU00007151490,01015833.329.000
2021-07-23HU00007151490,01015833.327.000
2021-07-22HU00007151490,01015233.304.900
2021-07-21HU00007151490,01015033.280.100
2021-07-20HU00007151490,01014533.234.400
2021-07-19HU00007151490,01014033.217.400
2021-07-16HU00007151490,01014933.241.200
2021-07-15HU00007151490,01015333.252.600
2021-07-14HU00007151490,01015633.243.000
2021-07-13HU00007151490,01015533.293.700
2021-07-12HU00007151490,01015633.303.700
2021-07-09HU00007151490,01015433.312.300
2021-07-08HU00007151490,01014933.294.900
2021-07-07HU00007151490,01015533.321.600
2021-07-06HU00007151490,01015233.318.500
2021-07-05HU00007151490,01015533.313.600
2021-07-02HU00007151490,01015533.133.000
2021-07-01HU00007151490,01015233.127.300
2021-06-30HU00007151490,01015033.149.000
2021-06-29HU00007151490,01015233.109.200
2021-06-28HU00007151490,01015133.123.200
2021-06-25HU00007151490,01015333.112.800
2021-06-24HU00007151490,01015233.094.900
2021-06-23HU00007151490,01014833.095.100
2021-06-22HU00007151490,01015133.105.200
2021-06-21HU00007151490,01014933.107.500
2021-06-18HU00007151490,01014533.085.400
2021-06-17HU00007151490,01015333.118.700
2021-06-16HU00007151490,01015233.106.000
2021-06-15HU00007151490,01015333.114.200
2021-06-14HU00007151490,01015333.121.400
2021-06-11HU00007151490,01015233.137.600
2021-06-10HU00007151490,01015033.064.700
2021-06-09HU00007151490,01014933.068.000
2021-06-08HU00007151490,01014933.071.800
2021-06-07HU00007151490,01014933.072.100
2021-06-04HU00007151490,01014933.073.600
2021-06-03HU00007151490,01014733.049.600
2021-06-02HU00007151490,01014833.026.100
2021-06-01HU00007151490,01014733.046.700
2021-05-31HU00007151490,01014633.034.600
2021-05-28HU00007151490,01014833.040.700
2021-05-27HU00007151490,01014633.023.800
2021-05-26HU00007151490,01014533.055.100
2021-05-25HU00007151490,01014533.064.500
2021-05-21HU00007151490,01014433.161.500
2021-05-20HU00007151490,01014233.212.200
2021-05-19HU00007151490,01013833.141.700
2021-05-18HU00007151490,01014233.225.600
2021-05-17HU00007151490,01014333.212.600
2021-05-14HU00007151490,01014533.208.000
2021-05-13HU00007151490,01014033.192.400
2021-05-12HU00007151490,01013833.234.900
2021-05-11HU00007151490,01014133.329.600
2021-05-10HU00007151490,01014633.324.800
2021-05-07HU00007151490,01014833.330.500
2021-05-06HU00007151490,01014533.328.300
2021-05-05HU00007151490,01014433.295.700
2021-05-04HU00007151490,01014033.338.400
2021-05-03HU00007151490,01014633.365.000
2021-04-30HU00007151490,01014533.362.700
2021-04-29HU00007151490,01014833.420.300
2021-04-28HU00007151490,01014633.393.800
2021-04-27HU00007151490,01014733.486.100
2021-04-26HU00007151490,01014633.502.900
2021-04-23HU00007151490,01014633.521.600
2021-04-22HU00007151490,01014333.491.400
2021-04-21HU00007151490,01014633.476.200
2021-04-20HU00007151490,01014333.377.500
2021-04-19HU00007151490,01014633.374.800
2021-04-16HU00007151490,01014933.386.800
2021-04-15HU00007151490,01014733.382.700
2021-04-14HU00007151490,01014433.388.100
2021-04-13HU00007151490,01014533.390.400
2021-04-12HU00007151490,01014433.454.300
2021-04-09HU00007151490,01014433.450.500
2021-04-08HU00007151490,01014233.455.900
2021-04-07HU00007151490,01014033.453.400
2021-04-06HU00007151490,01014033.456.000
2021-04-01HU00007151490,01013633.470.500
2021-03-31HU00007151490,01013133.564.400
2021-03-30HU00007151490,01013033.595.900
2021-03-29HU00007151490,01012933.621.400
2021-03-26HU00007151490,01012933.620.400
2021-03-25HU00007151490,01012333.599.900
2021-03-24HU00007151490,01012133.593.900
2021-03-23HU00007151490,01012233.807.800
2021-03-22HU00007151490,01012533.843.400
2021-03-19HU00007151490,01012333.834.500
2021-03-18HU00007151490,01012533.850.200
2021-03-17HU00007151490,01012933.874.400
2021-03-16HU00007151490,01012833.873.100
2021-03-12HU00007151490,01012633.865.100
2021-03-11HU00007151490,01012633.866.700
2021-03-10HU00007151490,01012233.822.600
2021-03-09HU00007151490,01011933.815.800
2021-03-08HU00007151490,01011433.809.700
2021-03-05HU00007151490,01011333.800.200
2021-03-04HU00007151490,01010833.729.700
2021-03-03HU00007151490,01011333.743.600
2021-03-02HU00007151490,01011733.758.800
2021-03-01HU00007151490,01011933.822.200
2021-02-26HU00007151490,01011233.798.100
2021-02-25HU00007151490,01011433.814.900
2021-02-24HU00007151490,01012133.844.300
2021-02-23HU00007151490,01011833.877.000
2021-02-22HU00007151490,01011833.898.100
2021-02-19HU00007151490,01012133.915.800
2021-02-18HU00007151490,01012133.913.100
2021-02-17HU00007151490,01012333.926.300
2021-02-16HU00007151490,01012333.940.400
2021-02-15HU00007151490,01012433.963.700
2021-02-12HU00007151490,01012433.970.900
2021-02-11HU00007151490,01012233.960.000
2021-02-10HU00007151490,01012133.909.500
2021-02-09HU00007151490,01012133.912.600
2021-02-08HU00007151490,01012233.931.400
2021-02-05HU00007151490,01012033.939.700
2021-02-04HU00007151490,01011934.008.500
2021-02-03HU00007151490,01011534.019.300
2021-02-02HU00007151490,01011433.903.600
2021-02-01HU00007151490,01010533.924.700
2021-01-29HU00007151490,01009433.896.800
2021-01-28HU00007151490,01011033.953.300
2021-01-27HU00007151490,01010533.941.400
2021-01-26HU00007151490,01011834.233.700
2021-01-25HU00007151490,01011534.223.900
2021-01-22HU00007151490,01011834.244.300
2021-01-21HU00007151490,01012134.291.400
2021-01-20HU00007151490,01012134.279.800
2021-01-19HU00007151490,01011534.272.100
2021-01-18HU00007151490,01011334.157.900
2021-01-15HU00007151490,01011334.096.000
2021-01-14HU00007151490,01011934.181.600
2021-01-13HU00007151490,01011834.186.600
2021-01-12HU00007151490,01011734.148.100
2021-01-11HU00007151490,01011834.156.900
2021-01-08HU00007151490,01012334.187.300
2021-01-07HU00007151490,01011934.182.600
2021-01-06HU00007151490,01011434.183.100
2021-01-05HU00007151490,01010734.194.700
2021-01-04HU00007151490,01010634.226.600
2020-12-30HU00007151490,01011034.237.100
2020-12-29HU00007151490,01011034.239.600
2020-12-28HU00007151490,01011134.251.000
2020-12-23HU00007151490,01010634.280.400
2020-12-22HU00007151490,01010334.259.700
2020-12-21HU00007151490,01010134.258.500
2020-12-18HU00007151490,01010834.288.600
2020-12-17HU00007151490,01011134.311.500
2020-12-16HU00007151490,01010834.291.400
2020-12-15HU00007151490,01010434.284.600
2020-12-14HU00007151490,01010234.287.900
2020-12-11HU00007151490,01010234.302.600
2020-12-10HU00007151490,01010434.290.200
2020-12-09HU00007151490,01010534.306.200
2020-12-08HU00007151490,01010634.302.900
2020-12-07HU00007151490,01010534.306.500
2020-12-04HU00007151490,01010634.302.300
2020-12-03HU00007151490,01010334.274.700
2020-12-02HU00007151490,01010334.284.700
2020-12-01HU00007151490,01010434.303.700
2020-11-30HU00007151490,01010034.350.700
2020-11-27HU00007151490,01010534.348.200
2020-11-26HU00007151490,01010234.315.200
2020-11-25HU00007151490,01010334.286.100
2020-11-24HU00007151490,01010234.226.300
2020-11-23HU00007151490,01009234.275.100
2020-11-20HU00007151490,01008834.262.000
2020-11-19HU00007151490,01009034.268.900
2020-11-18HU00007151490,01009234.292.100
2020-11-17HU00007151490,01009434.299.200
2020-11-16HU00007151490,01009734.338.300
2020-11-13HU00007151490,01009034.282.200
2020-11-12HU00007151490,01008634.274.200
2020-11-11HU00007151490,01009334.339.800
2020-11-10HU00007151490,01008834.326.400
2020-11-09HU00007151490,01008534.331.800
2020-11-06HU00007151490,01006234.336.300
2020-11-05HU00007151490,01006234.398.700
2020-11-04HU00007151490,01005334.351.400
2020-11-03HU00007151490,01004434.331.700
2020-11-02HU00007151490,01003734.354.500
2020-10-30HU00007151490,01003334.339.000
2020-10-29HU00007151490,01003534.390.500
2020-10-28HU00007151490,01003334.458.500
2020-10-27HU00007151490,01004534.504.500
2020-10-26HU00007151490,01004734.508.000
2020-10-22HU00007151490,01005334.536.600
2020-10-21HU00007151490,01005334.556.300
2020-10-20HU00007151490,01005634.565.600
2020-10-19HU00007151490,01005634.669.400
2020-10-16HU00007151490,01005834.684.900
2020-10-15HU00007151490,01005534.788.000
2020-10-14HU00007151490,01006134.832.800
2020-10-13HU00007151490,01006234.867.500
2020-10-12HU00007151490,01006434.875.500
2020-10-09HU00007151490,01006134.907.200
2020-10-08HU00007151490,01005834.925.900
2020-10-07HU00007151490,01005634.915.600
2020-10-06HU00007151490,01005334.934.100
2020-10-05HU00007151490,01005534.951.700
2020-10-02HU00007151490,01004934.935.200
2020-10-01HU00007151490,01005135.014.600
2020-09-30HU00007151490,01005135.030.100
2020-09-29HU00007151490,01005235.032.700
2020-09-28HU00007151490,01005435.069.800
2020-09-25HU00007151490,01003835.016.600
2020-09-24HU00007151490,01003835.031.400
2020-09-23HU00007151490,01004135.143.100
2020-09-22HU00007151490,01004335.205.700