| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Relax Vegyes Részalap | ||||
| Évesített hozam: 2,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000715149 | 0,010440 | 26.246.100 | |
| 2024-04-24 | HU0000715149 | 0,010449 | 26.249.700 | |
| 2024-04-23 | HU0000715149 | 0,010452 | 26.219.100 | |
| 2024-04-22 | HU0000715149 | 0,010440 | 26.180.100 | |
| 2024-04-19 | HU0000715149 | 0,010432 | 26.187.900 | |
| 2024-04-18 | HU0000715149 | 0,010436 | 26.199.100 | |
| 2024-04-17 | HU0000715149 | 0,010432 | 26.180.400 | |
| 2024-04-16 | HU0000715149 | 0,010432 | 26.181.300 | |
| 2024-04-15 | HU0000715149 | 0,010446 | 26.279.700 | |
| 2024-04-12 | HU0000715149 | 0,010446 | 26.277.000 | |
|
|
||||
| 2024-04-11 | HU0000715149 | 0,010444 | 26.270.800 | |
| 2024-04-10 | HU0000715149 | 0,010449 | 26.304.200 | |
| 2024-04-09 | HU0000715149 | 0,010455 | 26.341.100 | |
| 2024-04-08 | HU0000715149 | 0,010458 | 26.348.800 | |
| 2024-04-05 | HU0000715149 | 0,010455 | 26.322.100 | |
| 2024-04-04 | HU0000715149 | 0,010458 | 26.210.000 | |
| 2024-04-03 | HU0000715149 | 0,010455 | 26.196.500 | |
| 2024-04-02 | HU0000715149 | 0,010452 | 26.183.400 | |
| 2024-03-28 | HU0000715149 | 0,010460 | 26.202.500 | |
| 2024-03-27 | HU0000715149 | 0,010461 | 26.315.200 | |
| 2024-03-26 | HU0000715149 | 0,010454 | 26.255.600 | |
| 2024-03-25 | HU0000715149 | 0,010452 | 26.269.700 | |
| 2024-03-22 | HU0000715149 | 0,010451 | 26.288.500 | |
| 2024-03-21 | HU0000715149 | 0,010453 | 26.286.600 | |
| 2024-03-20 | HU0000715149 | 0,010437 | 26.255.400 | |
| 2024-03-19 | HU0000715149 | 0,010432 | 26.238.400 | |
| 2024-03-18 | HU0000715149 | 0,010430 | 26.258.300 | |
| 2024-03-14 | HU0000715149 | 0,010432 | 26.229.600 | |
| 2024-03-13 | HU0000715149 | 0,010433 | 26.223.000 | |
| 2024-03-12 | HU0000715149 | 0,010432 | 26.219.800 | |
| 2024-03-11 | HU0000715149 | 0,010430 | 26.195.400 | |
| 2024-03-08 | HU0000715149 | 0,010430 | 26.209.500 | |
| 2024-03-07 | HU0000715149 | 0,010426 | 26.125.400 | |
| 2024-03-06 | HU0000715149 | 0,010420 | 26.107.700 | |
| 2024-03-05 | HU0000715149 | 0,010417 | 26.105.000 | |
| 2024-03-04 | HU0000715149 | 0,010417 | 26.102.800 | |
| 2024-03-01 | HU0000715149 | 0,010414 | 26.119.300 | |
| 2024-02-29 | HU0000715149 | 0,010408 | 26.105.100 | |
| 2024-02-28 | HU0000715149 | 0,010405 | 26.105.200 | |