Aktuális árfolyam
1,3742
2026-04-01
Eszközérték
28.552 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam
-6,96%
Maximum ár
1,3821
Minimum ár
1,3655
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,374200 | - |
| 2026-03-31 | 1,368100 | -0,44% |
| 2026-03-30 | 1,366300 | -0,13% |
| 2026-03-27 | 1,365500 | -0,06% |
| 2026-03-26 | 1,368400 | +0,21% |
| 2026-03-25 | 1,370900 | +0,18% |
| 2026-03-24 | 1,367900 | -0,22% |
| 2026-03-23 | 1,368000 | +0,01% |
| 2026-03-20 | 1,367700 | -0,02% |
| 2026-03-19 | 1,370700 | +0,22% |
| 2026-03-18 | 1,374200 | +0,26% |
| 2026-03-17 | 1,375300 | +0,08% |
| 2026-03-16 | 1,373700 | -0,12% |
| 2026-03-13 | 1,372400 | -0,09% |
| 2026-03-12 | 1,374500 | +0,15% |
| 2026-03-11 | 1,376600 | +0,15% |
| 2026-03-10 | 1,378500 | +0,14% |
| 2026-03-09 | 1,373800 | -0,34% |
| 2026-03-06 | 1,376500 | +0,20% |
| 2026-03-05 | 1,379100 | +0,19% |
| 2026-03-04 | 1,380900 | +0,13% |
| 2026-03-03 | 1,378500 | -0,17% |
| 2026-03-02 | 1,382100 | +0,26% |