Aktuális árfolyam
1,4176
2026-06-29
Eszközérték
29.787 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam (CAGR)
+6,47%
Maximum ár
1,4176
Minimum ár
1,4096
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,417600 | +0,06% |
| 2026-06-26 | 1,416700 | -0,01% |
| 2026-06-25 | 1,416900 | +0,04% |
| 2026-06-24 | 1,416400 | +0,04% |
| 2026-06-23 | 1,415800 | -0,11% |
| 2026-06-22 | 1,417300 | +0,04% |
| 2026-06-19 | 1,416700 | -0,01% |
| 2026-06-18 | 1,416800 | +0,02% |
| 2026-06-17 | 1,416500 | +0,01% |
| 2026-06-16 | 1,416400 | +0,10% |
| 2026-06-15 | 1,415000 | +0,19% |
| 2026-06-12 | 1,412300 | +0,15% |
| 2026-06-11 | 1,410200 | +0,04% |
| 2026-06-10 | 1,409600 | -0,03% |
| 2026-06-09 | 1,410000 | -0,05% |
| 2026-06-08 | 1,410700 | +0,03% |
| 2026-06-05 | 1,410300 | -0,12% |
| 2026-06-04 | 1,412000 | +0,06% |
| 2026-06-03 | 1,411200 | -0,07% |
| 2026-06-02 | 1,412200 | +0,10% |
| 2026-06-01 | 1,410800 | – |