Aktuális árfolyam
1,3952
2026-05-04
Eszközérték
28.834 M
Forint
Hozam (1 hónap)
+1,62%
Évesített hozam (CAGR)
+24,34%
Maximum ár
1,3955
Minimum ár
1,3729
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,395200 | -0,02% |
| 2026-04-30 | 1,395500 | +0,10% |
| 2026-04-29 | 1,394100 | +0,01% |
| 2026-04-28 | 1,393900 | -0,05% |
| 2026-04-27 | 1,394600 | +0,02% |
| 2026-04-24 | 1,394300 | -0,01% |
| 2026-04-23 | 1,394400 | +0,00% |
| 2026-04-22 | 1,394400 | +0,05% |
| 2026-04-21 | 1,393700 | -0,05% |
| 2026-04-20 | 1,394400 | +0,03% |
| 2026-04-17 | 1,394000 | +0,27% |
| 2026-04-16 | 1,390300 | +0,08% |
| 2026-04-15 | 1,389200 | +0,01% |
| 2026-04-14 | 1,389000 | +0,24% |
| 2026-04-13 | 1,385700 | +0,13% |
| 2026-04-10 | 1,383900 | +0,10% |
| 2026-04-09 | 1,382500 | +0,03% |
| 2026-04-08 | 1,382100 | +0,67% |
| 2026-04-07 | 1,372900 | – |