Aktuális árfolyam
1,3941
2026-04-29
Eszközérték
28.859 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam (CAGR)
+5,21%
Maximum ár
1,3946
Minimum ár
1,3655
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,394100 | +0,01% |
| 2026-04-28 | 1,393900 | -0,05% |
| 2026-04-27 | 1,394600 | +0,02% |
| 2026-04-24 | 1,394300 | -0,01% |
| 2026-04-23 | 1,394400 | +0,00% |
| 2026-04-22 | 1,394400 | +0,05% |
| 2026-04-21 | 1,393700 | -0,05% |
| 2026-04-20 | 1,394400 | +0,03% |
| 2026-04-17 | 1,394000 | +0,27% |
| 2026-04-16 | 1,390300 | +0,08% |
| 2026-04-15 | 1,389200 | +0,01% |
| 2026-04-14 | 1,389000 | +0,24% |
| 2026-04-13 | 1,385700 | +0,13% |
| 2026-04-10 | 1,383900 | +0,10% |
| 2026-04-09 | 1,382500 | +0,03% |
| 2026-04-08 | 1,382100 | +0,67% |
| 2026-04-07 | 1,372900 | -0,01% |
| 2026-04-02 | 1,373100 | -0,08% |
| 2026-04-01 | 1,374200 | +0,45% |
| 2026-03-31 | 1,368100 | +0,13% |
| 2026-03-30 | 1,366300 | +0,06% |
| 2026-03-27 | 1,365500 | -0,21% |
| 2026-03-26 | 1,368400 | -0,18% |
| 2026-03-25 | 1,370900 | +0,22% |
| 2026-03-24 | 1,367900 | -0,01% |
| 2026-03-23 | 1,368000 | +0,02% |
| 2026-03-20 | 1,367700 | -0,22% |
| 2026-03-19 | 1,370700 | -0,25% |
| 2026-03-18 | 1,374200 | -0,08% |
| 2026-03-17 | 1,375300 | +0,12% |
| 2026-03-16 | 1,373700 | +0,09% |
| 2026-03-13 | 1,372400 | -0,15% |
| 2026-03-12 | 1,374500 | -0,15% |
| 2026-03-11 | 1,376600 | -0,14% |
| 2026-03-10 | 1,378500 | +0,34% |
| 2026-03-09 | 1,373800 | -0,20% |
| 2026-03-06 | 1,376500 | -0,19% |
| 2026-03-05 | 1,379100 | -0,13% |
| 2026-03-04 | 1,380900 | +0,17% |
| 2026-03-03 | 1,378500 | -0,26% |
| 2026-03-02 | 1,382100 | -0,15% |
| 2026-02-27 | 1,384200 | -0,02% |
| 2026-02-26 | 1,384500 | -0,01% |
| 2026-02-25 | 1,384700 | +0,12% |
| 2026-02-24 | 1,383100 | +0,03% |
| 2026-02-23 | 1,382700 | +0,00% |
| 2026-02-20 | 1,382700 | +0,08% |
| 2026-02-19 | 1,381600 | -0,06% |
| 2026-02-18 | 1,382400 | +0,12% |
| 2026-02-17 | 1,380800 | +0,06% |
| 2026-02-16 | 1,380000 | +0,05% |
| 2026-02-13 | 1,379300 | +0,00% |
| 2026-02-12 | 1,379300 | -0,06% |
| 2026-02-11 | 1,380100 | -0,02% |
| 2026-02-10 | 1,380400 | +0,01% |
| 2026-02-09 | 1,380300 | +0,12% |
| 2026-02-06 | 1,378600 | +0,12% |
| 2026-02-05 | 1,377000 | -0,07% |
| 2026-02-04 | 1,377900 | – |