maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Relax Vegyes Részalap
Évesített hozam: 4,21%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007151311,06570011.598.200.000
2023-03-27HU00007151311,06530011.635.000.000
2023-03-24HU00007151311,06460011.623.400.000
2023-03-23HU00007151311,06440011.622.400.000
2023-03-22HU00007151311,06310011.610.000.000
2023-03-21HU00007151311,06230011.609.600.000
2023-03-20HU00007151311,06110011.615.800.000
2023-03-17HU00007151311,05940011.606.000.000
2023-03-16HU00007151311,06000011.622.100.000
2023-03-14HU00007151311,05940011.641.700.000

2023-03-13HU00007151311,05910011.651.400.000
2023-03-10HU00007151311,06030011.679.600.000
2023-03-09HU00007151311,06080011.714.800.000
2023-03-08HU00007151311,06110011.710.300.000
2023-03-07HU00007151311,06100011.741.200.000
2023-03-06HU00007151311,06120011.747.600.000
2023-03-03HU00007151311,05900011.725.600.000
2023-03-02HU00007151311,05740011.715.200.000
2023-03-01HU00007151311,05680011.713.700.000
2023-02-28HU00007151311,05710011.750.800.000
2023-02-27HU00007151311,05740011.786.700.000
2023-02-24HU00007151311,05520011.784.000.000
2023-02-23HU00007151311,05640011.815.200.000
2023-02-22HU00007151311,05570011.801.700.000
2023-02-21HU00007151311,05420011.792.000.000
2023-02-20HU00007151311,05500011.811.400.000
2023-02-17HU00007151311,05420011.806.200.000
2023-02-16HU00007151311,05580011.828.700.000
2023-02-15HU00007151311,05630011.834.700.000
2023-02-14HU00007151311,05550011.818.600.000
2023-02-13HU00007151311,05510011.812.500.000
2023-02-10HU00007151311,05430011.800.300.000
2023-02-09HU00007151311,05530011.824.700.000
2023-02-08HU00007151311,05430011.817.200.000
2023-02-07HU00007151311,05400011.845.000.000
2023-02-06HU00007151311,05400011.849.100.000
2023-02-03HU00007151311,05390011.850.500.000
2023-02-02HU00007151311,05290011.860.000.000
2023-02-01HU00007151311,05120011.867.900.000
2023-01-31HU00007151311,05000011.913.900.000
2023-01-30HU00007151311,04980011.921.300.000
2023-01-27HU00007151311,04990011.904.700.000
2023-01-26HU00007151311,04970011.912.500.000
2023-01-25HU00007151311,04860011.927.400.000
2023-01-24HU00007151311,04870011.936.000.000
2023-01-23HU00007151311,04830011.968.700.000
2023-01-20HU00007151311,04710011.952.800.000
2023-01-19HU00007151311,04710011.967.900.000
2023-01-18HU00007151311,04770012.008.000.000
2023-01-17HU00007151311,04660012.024.600.000
2023-01-16HU00007151311,04670012.037.400.000
2023-01-13HU00007151311,04550012.035.300.000
2023-01-12HU00007151311,04050011.983.000.000
2023-01-11HU00007151311,03870011.989.700.000
2023-01-10HU00007151311,03760011.993.900.000
2023-01-09HU00007151311,03720012.015.400.000
2023-01-06HU00007151311,03540012.021.200.000
2023-01-05HU00007151311,03190012.001.500.000
2023-01-04HU00007151311,03110012.002.600.000
2023-01-03HU00007151311,02790011.980.800.000
2023-01-02HU00007151311,02450011.973.000.000
2022-12-30HU00007151311,02300011.952.000.000
2022-12-29HU00007151311,02340011.961.900.000
2022-12-28HU00007151311,02360011.967.700.000
2022-12-27HU00007151311,02760012.029.600.000
2022-12-23HU00007151311,02650012.037.500.000
2022-12-22HU00007151311,02610012.041.200.000
2022-12-21HU00007151311,02690012.066.900.000
2022-12-20HU00007151311,02590012.075.700.000
2022-12-19HU00007151311,02570012.086.500.000
2022-12-16HU00007151311,02040012.030.000.000
2022-12-15HU00007151311,02460012.080.500.000
2022-12-14HU00007151311,02690012.121.300.000
2022-12-13HU00007151311,02650012.124.800.000
2022-12-12HU00007151311,02280012.076.800.000
2022-12-09HU00007151311,02290012.081.800.000
2022-12-08HU00007151311,02350012.104.600.000
2022-12-07HU00007151311,02430012.116.900.000
2022-12-06HU00007151311,02450012.132.800.000
2022-12-05HU00007151311,02580012.157.800.000
2022-12-02HU00007151311,02200012.117.800.000
2022-12-01HU00007151311,02580012.170.900.000
2022-11-30HU00007151311,02550012.181.200.000
2022-11-29HU00007151311,02500012.219.800.000
2022-11-28HU00007151311,02060012.176.000.000
2022-11-25HU00007151311,02440012.235.700.000
2022-11-24HU00007151311,02400012.244.000.000
2022-11-23HU00007151311,02420012.279.400.000
2022-11-22HU00007151311,02310012.278.900.000
2022-11-21HU00007151311,02180012.301.700.000
2022-11-18HU00007151311,01830012.269.900.000
2022-11-17HU00007151311,01630012.257.200.000
2022-11-16HU00007151311,01590012.262.600.000
2022-11-15HU00007151311,01630012.287.200.000
2022-11-14HU00007151311,01550012.313.300.000
2022-11-11HU00007151311,01460012.320.500.000
2022-11-10HU00007151311,01260012.314.600.000
2022-11-09HU00007151311,00870012.328.300.000
2022-11-08HU00007151311,00840012.351.800.000
2022-11-07HU00007151311,00730012.383.500.000
2022-11-04HU00007151311,00520012.360.600.000
2022-11-02HU00007151311,00420012.470.800.000
2022-10-28HU00007151311,00390012.474.800.000
2022-10-27HU00007151311,00300012.483.400.000
2022-10-26HU00007151311,00200012.487.700.000
2022-10-25HU00007151311,00070012.512.000.000
2022-10-24HU00007151310,99870012.502.700.000
2022-10-21HU00007151310,99710012.514.000.000
2022-10-20HU00007151310,99580012.512.400.000
2022-10-19HU00007151310,99510012.511.000.000
2022-10-18HU00007151310,99500012.554.600.000
2022-10-17HU00007151310,99440012.556.600.000
2022-10-14HU00007151310,99270012.552.700.000
2022-10-13HU00007151310,99190012.547.300.000
2022-10-12HU00007151310,99540012.599.400.000
2022-10-11HU00007151310,99610012.626.200.000
2022-10-10HU00007151310,99660012.649.200.000
2022-10-07HU00007151310,99650012.660.700.000
2022-10-06HU00007151310,99740012.693.500.000
2022-10-05HU00007151310,99870012.758.700.000
2022-10-04HU00007151310,99900012.779.800.000
2022-10-03HU00007151310,99690012.770.100.000
2022-09-30HU00007151310,99610012.786.700.000
2022-09-29HU00007151310,99570012.821.400.000
2022-09-28HU00007151310,99680012.846.100.000
2022-09-27HU00007151310,99570012.862.600.000
2022-09-26HU00007151310,99550012.912.800.000
2022-09-23HU00007151310,99590012.929.100.000
2022-09-22HU00007151310,99610012.947.900.000
2022-09-21HU00007151310,99560012.976.100.000
2022-09-20HU00007151310,99600013.026.500.000
2022-09-19HU00007151310,99590013.047.100.000
2022-09-16HU00007151310,99500013.095.200.000
2022-09-15HU00007151310,99510013.146.100.000
2022-09-14HU00007151310,99560013.185.200.000
2022-09-13HU00007151310,99600013.235.100.000
2022-09-12HU00007151310,99600013.245.000.000
2022-09-09HU00007151310,99400013.228.200.000
2022-09-08HU00007151310,99450013.273.100.000
2022-09-07HU00007151310,99370013.274.000.000
2022-09-06HU00007151310,99390013.284.200.000
2022-09-05HU00007151310,99400013.342.300.000
2022-09-02HU00007151310,99430013.375.000.000
2022-09-01HU00007151310,99430013.380.800.000
2022-08-31HU00007151310,99580013.426.300.000
2022-08-30HU00007151310,99640013.442.900.000
2022-08-29HU00007151310,99700013.457.800.000
2022-08-26HU00007151310,99760013.474.700.000
2022-08-25HU00007151310,99990013.511.400.000
2022-08-24HU00007151310,99810013.514.800.000
2022-08-23HU00007151310,99730013.508.900.000
2022-08-22HU00007151310,99940013.539.200.000
2022-08-19HU00007151310,99950013.555.800.000
2022-08-18HU00007151311,00250013.615.900.000
2022-08-17HU00007151311,00230013.642.200.000
2022-08-16HU00007151311,00290013.675.800.000
2022-08-15HU00007151311,00330013.690.400.000
2022-08-12HU00007151311,00260013.689.000.000
2022-08-11HU00007151311,00060013.665.500.000
2022-08-10HU00007151310,99970013.663.500.000
2022-08-09HU00007151310,99850013.671.900.000
2022-08-08HU00007151310,99910013.709.500.000
2022-08-05HU00007151310,99810013.710.000.000
2022-08-04HU00007151310,99850013.721.400.000
2022-08-03HU00007151310,99840013.742.600.000
2022-08-02HU00007151310,99760013.771.800.000
2022-08-01HU00007151310,99750013.790.400.000
2022-07-29HU00007151310,99600013.772.000.000
2022-07-28HU00007151310,99480013.773.900.000
2022-07-27HU00007151310,99480013.790.500.000
2022-07-26HU00007151310,99400013.806.300.000
2022-07-25HU00007151310,99760013.883.200.000
2022-07-22HU00007151310,99620013.883.900.000
2022-07-21HU00007151310,99520013.885.800.000
2022-07-20HU00007151311,00620014.045.600.000
2022-07-19HU00007151311,00480014.062.600.000
2022-07-18HU00007151311,00280014.070.900.000
2022-07-15HU00007151311,00190014.070.600.000
2022-07-14HU00007151311,00080014.076.900.000
2022-07-13HU00007151311,00260014.114.200.000
2022-07-12HU00007151311,00430014.147.700.000
2022-07-11HU00007151311,00540014.171.200.000
2022-07-08HU00007151311,00610014.194.000.000
2022-07-07HU00007151311,00520014.195.300.000
2022-07-06HU00007151311,00590014.222.800.000
2022-07-05HU00007151311,00750014.279.000.000
2022-07-04HU00007151311,00920014.307.100.000
2022-07-01HU00007151311,00870014.368.100.000
2022-06-30HU00007151311,00830014.367.300.000
2022-06-29HU00007151311,00840014.386.700.000
2022-06-28HU00007151311,00910014.408.800.000
2022-06-27HU00007151311,01000014.457.600.000
2022-06-24HU00007151311,01090014.504.500.000
2022-06-23HU00007151311,00840014.490.600.000
2022-06-22HU00007151311,00730014.487.400.000
2022-06-21HU00007151311,00690014.503.500.000
2022-06-20HU00007151311,00490014.504.600.000
2022-06-17HU00007151311,00440014.489.900.000
2022-06-16HU00007151311,00440014.513.300.000
2022-06-15HU00007151311,00730014.565.300.000
2022-06-14HU00007151311,00690014.572.700.000
2022-06-13HU00007151311,00780014.599.200.000
2022-06-10HU00007151311,01260014.684.800.000
2022-06-09HU00007151311,01580014.755.500.000
2022-06-08HU00007151311,01820014.810.900.000
2022-06-07HU00007151311,01920014.868.500.000
2022-06-03HU00007151311,01780014.862.100.000
2022-06-02HU00007151311,01820014.889.400.000
2022-06-01HU00007151311,01710014.881.300.000
2022-05-31HU00007151311,01770014.891.700.000
2022-05-30HU00007151311,01770014.895.900.000
2022-05-27HU00007151311,01750014.914.000.000
2022-05-26HU00007151311,01630014.908.300.000
2022-05-25HU00007151311,01600014.909.600.000
2022-05-24HU00007151311,01490014.955.100.000
2022-05-23HU00007151311,01550014.992.100.000
2022-05-20HU00007151311,01370014.998.500.000
2022-05-19HU00007151311,01260014.999.200.000
2022-05-18HU00007151311,01250015.094.700.000
2022-05-17HU00007151311,01400015.155.000.000
2022-05-16HU00007151311,01290015.186.900.000
2022-05-13HU00007151311,01250015.199.600.000
2022-05-12HU00007151311,01120015.208.400.000
2022-05-11HU00007151311,01080015.224.300.000
2022-05-10HU00007151311,01090015.235.200.000
2022-05-09HU00007151311,01080015.233.200.000
2022-05-06HU00007151311,01250015.267.200.000
2022-05-05HU00007151311,01290015.287.500.000
2022-05-04HU00007151311,01370015.305.200.000
2022-05-03HU00007151311,01310015.313.500.000
2022-05-02HU00007151311,01350015.327.600.000
2022-04-29HU00007151311,01270015.336.600.000
2022-04-28HU00007151311,01520015.381.600.000
2022-04-27HU00007151311,01350015.376.400.000
2022-04-26HU00007151311,01340015.376.600.000
2022-04-25HU00007151311,01520015.460.800.000
2022-04-22HU00007151311,01470015.466.800.000
2022-04-21HU00007151311,01690015.511.000.000
2022-04-20HU00007151311,01810015.529.300.000
2022-04-19HU00007151311,01780015.540.600.000
2022-04-14HU00007151311,01640015.527.700.000
2022-04-13HU00007151311,01670015.552.200.000
2022-04-12HU00007151311,01560015.541.800.000
2022-04-11HU00007151311,01530015.600.700.000
2022-04-08HU00007151311,01580015.652.800.000
2022-04-07HU00007151311,01640015.677.200.000
2022-04-06HU00007151311,01700015.710.200.000
2022-04-05HU00007151311,01900015.784.300.000
2022-04-04HU00007151311,02350015.875.400.000
2022-04-01HU00007151311,02260015.889.000.000
2022-03-31HU00007151311,01940015.879.000.000
2022-03-30HU00007151311,02290015.956.100.000