| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Relax Vegyes Részalap | ||||
| Évesített hozam: 1,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-17 | HU0000715131 | 1,035800 | 18.569.900.000 | |
| 2021-09-16 | HU0000715131 | 1,036800 | 18.582.700.000 | |
| 2021-09-15 | HU0000715131 | 1,036100 | 18.554.600.000 | |
| 2021-09-14 | HU0000715131 | 1,036100 | 18.550.800.000 | |
| 2021-09-13 | HU0000715131 | 1,036500 | 18.563.000.000 | |
| 2021-09-10 | HU0000715131 | 1,036200 | 18.559.500.000 | |
| 2021-09-09 | HU0000715131 | 1,036600 | 18.562.400.000 | |
| 2021-09-08 | HU0000715131 | 1,036500 | 18.576.600.000 | |
| 2021-09-07 | HU0000715131 | 1,037000 | 18.582.600.000 | |
| 2021-09-06 | HU0000715131 | 1,037300 | 18.553.800.000 | |
|
|
||||
| 2021-09-03 | HU0000715131 | 1,037000 | 18.554.400.000 | |
| 2021-09-02 | HU0000715131 | 1,037400 | 18.568.100.000 | |
| 2021-09-01 | HU0000715131 | 1,037200 | 18.585.100.000 | |
| 2021-08-31 | HU0000715131 | 1,037200 | 18.598.800.000 | |
| 2021-08-30 | HU0000715131 | 1,037200 | 18.614.200.000 | |
| 2021-08-27 | HU0000715131 | 1,037000 | 18.636.500.000 | |
| 2021-08-26 | HU0000715131 | 1,036400 | 18.627.800.000 | |
| 2021-08-25 | HU0000715131 | 1,037100 | 18.638.900.000 | |
| 2021-08-24 | HU0000715131 | 1,037400 | 18.646.800.000 | |
| 2021-08-23 | HU0000715131 | 1,037500 | 18.651.300.000 | |
| 2021-08-19 | HU0000715131 | 1,036400 | 18.636.900.000 | |
| 2021-08-18 | HU0000715131 | 1,036900 | 18.660.900.000 | |
| 2021-08-17 | HU0000715131 | 1,037300 | 18.665.700.000 | |
| 2021-08-16 | HU0000715131 | 1,037600 | 18.667.100.000 | |
| 2021-08-13 | HU0000715131 | 1,037600 | 18.667.000.000 | |
| 2021-08-12 | HU0000715131 | 1,037500 | 18.675.000.000 | |
| 2021-08-11 | HU0000715131 | 1,037500 | 18.671.800.000 | |
| 2021-08-10 | HU0000715131 | 1,037300 | 18.649.300.000 | |
| 2021-08-09 | HU0000715131 | 1,037300 | 18.646.800.000 | |
| 2021-08-06 | HU0000715131 | 1,037200 | 18.642.200.000 | |
| 2021-08-05 | HU0000715131 | 1,037200 | 18.646.800.000 | |
| 2021-08-04 | HU0000715131 | 1,036800 | 18.640.200.000 | |
| 2021-08-03 | HU0000715131 | 1,036800 | 18.641.300.000 | |
| 2021-08-02 | HU0000715131 | 1,036400 | 18.666.400.000 | |
| 2021-07-30 | HU0000715131 | 1,036300 | 18.664.200.000 | |
| 2021-07-29 | HU0000715131 | 1,036600 | 18.690.300.000 | |
| 2021-07-28 | HU0000715131 | 1,036500 | 18.722.400.000 | |
| 2021-07-27 | HU0000715131 | 1,036600 | 18.728.000.000 | |
| 2021-07-26 | HU0000715131 | 1,037000 | 18.735.600.000 | |
| 2021-07-23 | HU0000715131 | 1,036600 | 18.730.700.000 | |
| 2021-07-22 | HU0000715131 | 1,035900 | 18.663.800.000 | |
| 2021-07-21 | HU0000715131 | 1,035700 | 18.666.300.000 | |
| 2021-07-20 | HU0000715131 | 1,034900 | 18.664.100.000 | |
| 2021-07-19 | HU0000715131 | 1,034000 | 18.676.000.000 | |
| 2021-07-16 | HU0000715131 | 1,034900 | 18.691.200.000 | |
| 2021-07-15 | HU0000715131 | 1,035300 | 18.709.300.000 | |
| 2021-07-14 | HU0000715131 | 1,035700 | 18.725.100.000 | |
| 2021-07-13 | HU0000715131 | 1,035500 | 18.717.200.000 | |
| 2021-07-12 | HU0000715131 | 1,035500 | 18.700.400.000 | |
| 2021-07-09 | HU0000715131 | 1,035200 | 18.706.800.000 | |
| 2021-07-08 | HU0000715131 | 1,034300 | 18.689.800.000 | |
| 2021-07-07 | HU0000715131 | 1,035000 | 18.705.800.000 | |
| 2021-07-06 | HU0000715131 | 1,034700 | 18.708.300.000 | |
| 2021-07-05 | HU0000715131 | 1,035300 | 18.725.500.000 | |
| 2021-07-02 | HU0000715131 | 1,035300 | 18.722.600.000 | |
| 2021-07-01 | HU0000715131 | 1,035000 | 18.689.800.000 | |
| 2021-06-30 | HU0000715131 | 1,034700 | 18.675.300.000 | |
| 2021-06-29 | HU0000715131 | 1,034800 | 18.720.300.000 | |
| 2021-06-28 | HU0000715131 | 1,034600 | 18.732.000.000 | |
| 2021-06-25 | HU0000715131 | 1,034700 | 18.729.100.000 | |
| 2021-06-24 | HU0000715131 | 1,034500 | 18.762.500.000 | |
| 2021-06-23 | HU0000715131 | 1,033900 | 18.761.700.000 | |
| 2021-06-22 | HU0000715131 | 1,034300 | 18.775.000.000 | |
| 2021-06-21 | HU0000715131 | 1,034100 | 18.769.300.000 | |
| 2021-06-18 | HU0000715131 | 1,033600 | 18.727.200.000 | |
| 2021-06-17 | HU0000715131 | 1,034600 | 18.762.500.000 | |
| 2021-06-16 | HU0000715131 | 1,034200 | 18.765.400.000 | |
| 2021-06-15 | HU0000715131 | 1,034400 | 18.772.300.000 | |
| 2021-06-14 | HU0000715131 | 1,034800 | 18.791.500.000 | |
| 2021-06-11 | HU0000715131 | 1,034500 | 18.802.300.000 | |
| 2021-06-10 | HU0000715131 | 1,034100 | 18.793.200.000 | |
| 2021-06-09 | HU0000715131 | 1,034000 | 18.806.700.000 | |
| 2021-06-08 | HU0000715131 | 1,034100 | 18.812.200.000 | |
| 2021-06-07 | HU0000715131 | 1,034000 | 18.798.700.000 | |
| 2021-06-04 | HU0000715131 | 1,033900 | 18.802.800.000 | |
| 2021-06-03 | HU0000715131 | 1,033500 | 18.787.600.000 | |
| 2021-06-02 | HU0000715131 | 1,033600 | 18.784.800.000 | |
| 2021-06-01 | HU0000715131 | 1,033400 | 18.805.000.000 | |
| 2021-05-31 | HU0000715131 | 1,033300 | 18.811.200.000 | |
| 2021-05-28 | HU0000715131 | 1,033500 | 18.828.500.000 | |
| 2021-05-27 | HU0000715131 | 1,033300 | 18.838.700.000 | |
| 2021-05-26 | HU0000715131 | 1,033400 | 18.856.200.000 | |
| 2021-05-25 | HU0000715131 | 1,033100 | 18.923.500.000 | |
| 2021-05-21 | HU0000715131 | 1,032600 | 18.930.300.000 | |
| 2021-05-20 | HU0000715131 | 1,032400 | 18.956.300.000 | |
| 2021-05-19 | HU0000715131 | 1,031600 | 18.952.900.000 | |
| 2021-05-18 | HU0000715131 | 1,032000 | 19.000.500.000 | |
| 2021-05-17 | HU0000715131 | 1,032500 | 19.037.100.000 | |
| 2021-05-14 | HU0000715131 | 1,033700 | 19.060.800.000 | |
| 2021-05-13 | HU0000715131 | 1,033200 | 18.990.800.000 | |
| 2021-05-12 | HU0000715131 | 1,033300 | 19.022.000.000 | |
| 2021-05-11 | HU0000715131 | 1,033900 | 19.043.400.000 | |
| 2021-05-10 | HU0000715131 | 1,035000 | 19.019.500.000 | |
| 2021-05-07 | HU0000715131 | 1,035200 | 19.080.700.000 | |
| 2021-05-06 | HU0000715131 | 1,034800 | 19.067.700.000 | |
| 2021-05-05 | HU0000715131 | 1,033700 | 19.036.200.000 | |
| 2021-05-04 | HU0000715131 | 1,033200 | 19.028.500.000 | |
| 2021-05-03 | HU0000715131 | 1,033900 | 19.081.000.000 | |
| 2021-04-30 | HU0000715131 | 1,033700 | 19.076.200.000 | |
| 2021-04-29 | HU0000715131 | 1,034000 | 19.068.300.000 | |
| 2021-04-28 | HU0000715131 | 1,033900 | 19.053.400.000 | |
| 2021-04-27 | HU0000715131 | 1,033900 | 19.059.800.000 | |
| 2021-04-26 | HU0000715131 | 1,033800 | 19.065.100.000 | |
| 2021-04-23 | HU0000715131 | 1,033700 | 19.047.800.000 | |
| 2021-04-22 | HU0000715131 | 1,033100 | 19.038.500.000 | |
| 2021-04-21 | HU0000715131 | 1,033400 | 19.036.700.000 | |
| 2021-04-20 | HU0000715131 | 1,032900 | 19.051.800.000 | |
| 2021-04-19 | HU0000715131 | 1,033400 | 19.057.400.000 | |
| 2021-04-16 | HU0000715131 | 1,033500 | 19.061.000.000 | |
| 2021-04-15 | HU0000715131 | 1,033200 | 19.046.200.000 | |
| 2021-04-14 | HU0000715131 | 1,032200 | 19.023.700.000 | |
| 2021-04-13 | HU0000715131 | 1,032100 | 19.047.000.000 | |
| 2021-04-12 | HU0000715131 | 1,032000 | 19.055.400.000 | |
| 2021-04-09 | HU0000715131 | 1,031900 | 19.050.600.000 | |
| 2021-04-08 | HU0000715131 | 1,031600 | 19.057.400.000 | |
| 2021-04-07 | HU0000715131 | 1,031300 | 19.057.700.000 | |
| 2021-04-06 | HU0000715131 | 1,031200 | 19.069.500.000 | |
| 2021-04-01 | HU0000715131 | 1,030500 | 19.073.700.000 | |
| 2021-03-31 | HU0000715131 | 1,029900 | 19.069.500.000 | |
| 2021-03-30 | HU0000715131 | 1,029900 | 19.069.800.000 | |
| 2021-03-29 | HU0000715131 | 1,030200 | 19.056.900.000 | |
| 2021-03-26 | HU0000715131 | 1,030100 | 19.060.000.000 | |
| 2021-03-25 | HU0000715131 | 1,029400 | 19.062.600.000 | |
| 2021-03-24 | HU0000715131 | 1,029100 | 19.073.400.000 | |
| 2021-03-23 | HU0000715131 | 1,029300 | 19.086.000.000 | |
| 2021-03-22 | HU0000715131 | 1,029400 | 19.088.200.000 | |
| 2021-03-19 | HU0000715131 | 1,028800 | 19.083.700.000 | |
| 2021-03-18 | HU0000715131 | 1,028800 | 19.106.000.000 | |
| 2021-03-17 | HU0000715131 | 1,029400 | 19.130.600.000 | |
| 2021-03-16 | HU0000715131 | 1,029200 | 19.149.200.000 | |
| 2021-03-12 | HU0000715131 | 1,029000 | 19.150.000.000 | |
| 2021-03-11 | HU0000715131 | 1,029200 | 19.183.300.000 | |
| 2021-03-10 | HU0000715131 | 1,028000 | 19.165.800.000 | |
| 2021-03-09 | HU0000715131 | 1,027600 | 19.152.500.000 | |
| 2021-03-08 | HU0000715131 | 1,026500 | 19.164.700.000 | |
| 2021-03-05 | HU0000715131 | 1,027200 | 19.175.700.000 | |
| 2021-03-04 | HU0000715131 | 1,026900 | 19.172.100.000 | |
| 2021-03-03 | HU0000715131 | 1,027300 | 19.188.900.000 | |
| 2021-03-02 | HU0000715131 | 1,027800 | 19.228.100.000 | |
| 2021-03-01 | HU0000715131 | 1,027900 | 19.267.400.000 | |
| 2021-02-26 | HU0000715131 | 1,026100 | 19.254.800.000 | |
| 2021-02-25 | HU0000715131 | 1,026300 | 19.270.600.000 | |
| 2021-02-24 | HU0000715131 | 1,028700 | 19.334.800.000 | |
| 2021-02-23 | HU0000715131 | 1,028900 | 19.352.600.000 | |
| 2021-02-22 | HU0000715131 | 1,029600 | 19.438.300.000 | |
| 2021-02-19 | HU0000715131 | 1,030000 | 19.454.900.000 | |
| 2021-02-18 | HU0000715131 | 1,030200 | 19.478.500.000 | |
| 2021-02-17 | HU0000715131 | 1,030600 | 19.489.800.000 | |
| 2021-02-16 | HU0000715131 | 1,030900 | 19.530.200.000 | |
| 2021-02-15 | HU0000715131 | 1,031100 | 19.575.000.000 | |
| 2021-02-12 | HU0000715131 | 1,031700 | 19.582.300.000 | |
| 2021-02-11 | HU0000715131 | 1,031500 | 19.546.600.000 | |
| 2021-02-10 | HU0000715131 | 1,031300 | 19.590.400.000 | |
| 2021-02-09 | HU0000715131 | 1,031200 | 19.617.100.000 | |
| 2021-02-08 | HU0000715131 | 1,031100 | 19.648.900.000 | |
| 2021-02-05 | HU0000715131 | 1,030800 | 19.642.800.000 | |
| 2021-02-04 | HU0000715131 | 1,030700 | 19.647.200.000 | |
| 2021-02-03 | HU0000715131 | 1,030100 | 19.652.800.000 | |
| 2021-02-02 | HU0000715131 | 1,030200 | 19.677.000.000 | |
| 2021-02-01 | HU0000715131 | 1,029300 | 19.710.500.000 | |
| 2021-01-29 | HU0000715131 | 1,028100 | 19.698.100.000 | |
| 2021-01-28 | HU0000715131 | 1,029900 | 19.743.800.000 | |
| 2021-01-27 | HU0000715131 | 1,029400 | 19.750.700.000 | |
| 2021-01-26 | HU0000715131 | 1,030800 | 19.792.100.000 | |
| 2021-01-25 | HU0000715131 | 1,030400 | 19.795.600.000 | |
| 2021-01-22 | HU0000715131 | 1,030700 | 19.761.500.000 | |
| 2021-01-21 | HU0000715131 | 1,030900 | 19.798.300.000 | |
| 2021-01-20 | HU0000715131 | 1,030700 | 19.792.400.000 | |
| 2021-01-19 | HU0000715131 | 1,029900 | 19.803.300.000 | |
| 2021-01-18 | HU0000715131 | 1,029900 | 19.783.800.000 | |
| 2021-01-15 | HU0000715131 | 1,029700 | 19.784.600.000 | |
| 2021-01-14 | HU0000715131 | 1,030600 | 19.807.000.000 | |
| 2021-01-13 | HU0000715131 | 1,030400 | 19.837.700.000 | |
| 2021-01-12 | HU0000715131 | 1,029900 | 19.879.300.000 | |
| 2021-01-11 | HU0000715131 | 1,030500 | 19.914.500.000 | |
| 2021-01-08 | HU0000715131 | 1,031400 | 19.928.900.000 | |
| 2021-01-07 | HU0000715131 | 1,031200 | 19.926.000.000 | |
| 2021-01-06 | HU0000715131 | 1,030900 | 19.970.000.000 | |
| 2021-01-05 | HU0000715131 | 1,030600 | 19.970.000.000 | |
| 2021-01-04 | HU0000715131 | 1,030900 | 20.006.500.000 | |
| 2020-12-30 | HU0000715131 | 1,030800 | 20.008.800.000 | |
| 2020-12-29 | HU0000715131 | 1,030600 | 20.017.900.000 | |
| 2020-12-28 | HU0000715131 | 1,030600 | 20.028.000.000 | |
| 2020-12-23 | HU0000715131 | 1,030000 | 20.018.400.000 | |
| 2020-12-22 | HU0000715131 | 1,029500 | 20.020.500.000 | |
| 2020-12-21 | HU0000715131 | 1,029400 | 20.044.700.000 | |
| 2020-12-18 | HU0000715131 | 1,029700 | 20.065.600.000 | |
| 2020-12-17 | HU0000715131 | 1,029900 | 20.110.000.000 | |
| 2020-12-16 | HU0000715131 | 1,029500 | 20.109.800.000 | |
| 2020-12-15 | HU0000715131 | 1,029300 | 20.121.000.000 | |
| 2020-12-14 | HU0000715131 | 1,027600 | 20.098.100.000 | |
| 2020-12-11 | HU0000715131 | 1,027400 | 20.089.000.000 | |
| 2020-12-10 | HU0000715131 | 1,027600 | 20.094.700.000 | |
| 2020-12-09 | HU0000715131 | 1,027500 | 20.097.900.000 | |
| 2020-12-08 | HU0000715131 | 1,027400 | 20.104.600.000 | |
| 2020-12-07 | HU0000715131 | 1,027300 | 20.112.200.000 | |
| 2020-12-04 | HU0000715131 | 1,027400 | 20.121.200.000 | |
| 2020-12-03 | HU0000715131 | 1,027200 | 20.114.600.000 | |
| 2020-12-02 | HU0000715131 | 1,027400 | 20.181.700.000 | |
| 2020-12-01 | HU0000715131 | 1,027700 | 20.203.600.000 | |
| 2020-11-30 | HU0000715131 | 1,027400 | 20.207.200.000 | |
| 2020-11-27 | HU0000715131 | 1,027900 | 20.231.700.000 | |
| 2020-11-26 | HU0000715131 | 1,027500 | 20.222.600.000 | |
| 2020-11-25 | HU0000715131 | 1,027400 | 20.217.200.000 | |
| 2020-11-24 | HU0000715131 | 1,027500 | 20.225.200.000 | |
| 2020-11-23 | HU0000715131 | 1,026500 | 20.199.100.000 | |
| 2020-11-20 | HU0000715131 | 1,026000 | 20.199.400.000 | |
| 2020-11-19 | HU0000715131 | 1,026200 | 20.207.600.000 | |
| 2020-11-18 | HU0000715131 | 1,026200 | 20.210.600.000 | |
| 2020-11-17 | HU0000715131 | 1,026400 | 20.211.900.000 | |
| 2020-11-16 | HU0000715131 | 1,026600 | 20.225.000.000 | |
| 2020-11-13 | HU0000715131 | 1,025700 | 20.238.700.000 | |
| 2020-11-12 | HU0000715131 | 1,025100 | 20.245.800.000 | |
| 2020-11-11 | HU0000715131 | 1,025400 | 20.306.800.000 | |
| 2020-11-10 | HU0000715131 | 1,025200 | 20.312.800.000 | |
| 2020-11-09 | HU0000715131 | 1,025100 | 20.318.300.000 | |
| 2020-11-06 | HU0000715131 | 1,022700 | 20.258.000.000 | |
| 2020-11-05 | HU0000715131 | 1,022800 | 20.284.800.000 | |
| 2020-11-04 | HU0000715131 | 1,021000 | 20.254.800.000 | |
| 2020-11-03 | HU0000715131 | 1,019900 | 20.257.700.000 | |
| 2020-11-02 | HU0000715131 | 1,018900 | 20.278.700.000 | |
| 2020-10-30 | HU0000715131 | 1,018400 | 20.267.500.000 | |
| 2020-10-29 | HU0000715131 | 1,018400 | 20.289.500.000 | |
| 2020-10-28 | HU0000715131 | 1,018300 | 20.286.700.000 | |
| 2020-10-27 | HU0000715131 | 1,019200 | 20.300.000.000 | |
| 2020-10-26 | HU0000715131 | 1,019300 | 20.321.900.000 | |
| 2020-10-22 | HU0000715131 | 1,019800 | 20.327.900.000 | |
| 2020-10-21 | HU0000715131 | 1,019700 | 20.336.000.000 | |
| 2020-10-20 | HU0000715131 | 1,020300 | 20.336.900.000 | |
| 2020-10-19 | HU0000715131 | 1,020500 | 20.369.900.000 | |
| 2020-10-16 | HU0000715131 | 1,020600 | 20.379.700.000 | |
| 2020-10-15 | HU0000715131 | 1,020300 | 20.393.700.000 | |
| 2020-10-14 | HU0000715131 | 1,020900 | 20.419.400.000 | |
| 2020-10-13 | HU0000715131 | 1,021200 | 20.435.000.000 | |
| 2020-10-12 | HU0000715131 | 1,021400 | 20.449.600.000 | |
| 2020-10-09 | HU0000715131 | 1,020900 | 20.447.800.000 | |
| 2020-10-08 | HU0000715131 | 1,020400 | 20.423.700.000 | |
| 2020-10-07 | HU0000715131 | 1,019800 | 20.433.800.000 | |
| 2020-10-06 | HU0000715131 | 1,019700 | 20.437.300.000 | |
| 2020-10-05 | HU0000715131 | 1,019900 | 20.426.700.000 | |
| 2020-10-02 | HU0000715131 | 1,019200 | 20.425.500.000 | |
| 2020-10-01 | HU0000715131 | 1,019200 | 20.421.300.000 | |
| 2020-09-30 | HU0000715131 | 1,019100 | 20.431.200.000 | |
| 2020-09-29 | HU0000715131 | 1,019100 | 20.452.300.000 | |
| 2020-09-28 | HU0000715131 | 1,019600 | 20.469.500.000 | |
| 2020-09-25 | HU0000715131 | 1,017900 | 20.433.200.000 | |
| 2020-09-24 | HU0000715131 | 1,017700 | 20.420.100.000 | |
| 2020-09-23 | HU0000715131 | 1,018400 | 20.435.900.000 | |
| 2020-09-22 | HU0000715131 | 1,018800 | 20.461.000.000 | |