| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Relax Vegyes Részalap | ||||
| Évesített hozam: -0,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000715131 | 1,025800 | 12.170.900.000 | |
| 2022-11-30 | HU0000715131 | 1,025500 | 12.181.200.000 | |
| 2022-11-29 | HU0000715131 | 1,025000 | 12.219.800.000 | |
| 2022-11-28 | HU0000715131 | 1,020600 | 12.176.000.000 | |
| 2022-11-25 | HU0000715131 | 1,024400 | 12.235.700.000 | |
| 2022-11-24 | HU0000715131 | 1,024000 | 12.244.000.000 | |
| 2022-11-23 | HU0000715131 | 1,024200 | 12.279.400.000 | |
| 2022-11-22 | HU0000715131 | 1,023100 | 12.278.900.000 | |
| 2022-11-21 | HU0000715131 | 1,021800 | 12.301.700.000 | |
| 2022-11-18 | HU0000715131 | 1,018300 | 12.269.900.000 | |
|
|
||||
| 2022-11-17 | HU0000715131 | 1,016300 | 12.257.200.000 | |
| 2022-11-16 | HU0000715131 | 1,015900 | 12.262.600.000 | |
| 2022-11-15 | HU0000715131 | 1,016300 | 12.287.200.000 | |
| 2022-11-14 | HU0000715131 | 1,015500 | 12.313.300.000 | |
| 2022-11-11 | HU0000715131 | 1,014600 | 12.320.500.000 | |
| 2022-11-10 | HU0000715131 | 1,012600 | 12.314.600.000 | |
| 2022-11-09 | HU0000715131 | 1,008700 | 12.328.300.000 | |
| 2022-11-08 | HU0000715131 | 1,008400 | 12.351.800.000 | |
| 2022-11-07 | HU0000715131 | 1,007300 | 12.383.500.000 | |
| 2022-11-04 | HU0000715131 | 1,005200 | 12.360.600.000 | |
| 2022-11-02 | HU0000715131 | 1,004200 | 12.470.800.000 | |
| 2022-10-28 | HU0000715131 | 1,003900 | 12.474.800.000 | |
| 2022-10-27 | HU0000715131 | 1,003000 | 12.483.400.000 | |
| 2022-10-26 | HU0000715131 | 1,002000 | 12.487.700.000 | |
| 2022-10-25 | HU0000715131 | 1,000700 | 12.512.000.000 | |
| 2022-10-24 | HU0000715131 | 0,998700 | 12.502.700.000 | |
| 2022-10-21 | HU0000715131 | 0,997100 | 12.514.000.000 | |
| 2022-10-20 | HU0000715131 | 0,995800 | 12.512.400.000 | |
| 2022-10-19 | HU0000715131 | 0,995100 | 12.511.000.000 | |
| 2022-10-18 | HU0000715131 | 0,995000 | 12.554.600.000 | |
| 2022-10-17 | HU0000715131 | 0,994400 | 12.556.600.000 | |
| 2022-10-14 | HU0000715131 | 0,992700 | 12.552.700.000 | |
| 2022-10-13 | HU0000715131 | 0,991900 | 12.547.300.000 | |
| 2022-10-12 | HU0000715131 | 0,995400 | 12.599.400.000 | |
| 2022-10-11 | HU0000715131 | 0,996100 | 12.626.200.000 | |
| 2022-10-10 | HU0000715131 | 0,996600 | 12.649.200.000 | |
| 2022-10-07 | HU0000715131 | 0,996500 | 12.660.700.000 | |
| 2022-10-06 | HU0000715131 | 0,997400 | 12.693.500.000 | |
| 2022-10-05 | HU0000715131 | 0,998700 | 12.758.700.000 | |
| 2022-10-04 | HU0000715131 | 0,999000 | 12.779.800.000 | |
| 2022-10-03 | HU0000715131 | 0,996900 | 12.770.100.000 | |
| 2022-09-30 | HU0000715131 | 0,996100 | 12.786.700.000 | |
| 2022-09-29 | HU0000715131 | 0,995700 | 12.821.400.000 | |
| 2022-09-28 | HU0000715131 | 0,996800 | 12.846.100.000 | |
| 2022-09-27 | HU0000715131 | 0,995700 | 12.862.600.000 | |
| 2022-09-26 | HU0000715131 | 0,995500 | 12.912.800.000 | |
| 2022-09-23 | HU0000715131 | 0,995900 | 12.929.100.000 | |
| 2022-09-22 | HU0000715131 | 0,996100 | 12.947.900.000 | |
| 2022-09-21 | HU0000715131 | 0,995600 | 12.976.100.000 | |
| 2022-09-20 | HU0000715131 | 0,996000 | 13.026.500.000 | |
| 2022-09-19 | HU0000715131 | 0,995900 | 13.047.100.000 | |
| 2022-09-16 | HU0000715131 | 0,995000 | 13.095.200.000 | |
| 2022-09-15 | HU0000715131 | 0,995100 | 13.146.100.000 | |
| 2022-09-14 | HU0000715131 | 0,995600 | 13.185.200.000 | |
| 2022-09-13 | HU0000715131 | 0,996000 | 13.235.100.000 | |
| 2022-09-12 | HU0000715131 | 0,996000 | 13.245.000.000 | |
| 2022-09-09 | HU0000715131 | 0,994000 | 13.228.200.000 | |
| 2022-09-08 | HU0000715131 | 0,994500 | 13.273.100.000 | |
| 2022-09-07 | HU0000715131 | 0,993700 | 13.274.000.000 | |
| 2022-09-06 | HU0000715131 | 0,993900 | 13.284.200.000 | |
| 2022-09-05 | HU0000715131 | 0,994000 | 13.342.300.000 | |
| 2022-09-02 | HU0000715131 | 0,994300 | 13.375.000.000 | |
| 2022-09-01 | HU0000715131 | 0,994300 | 13.380.800.000 | |
| 2022-08-31 | HU0000715131 | 0,995800 | 13.426.300.000 | |
| 2022-08-30 | HU0000715131 | 0,996400 | 13.442.900.000 | |
| 2022-08-29 | HU0000715131 | 0,997000 | 13.457.800.000 | |
| 2022-08-26 | HU0000715131 | 0,997600 | 13.474.700.000 | |
| 2022-08-25 | HU0000715131 | 0,999900 | 13.511.400.000 | |
| 2022-08-24 | HU0000715131 | 0,998100 | 13.514.800.000 | |
| 2022-08-23 | HU0000715131 | 0,997300 | 13.508.900.000 | |
| 2022-08-22 | HU0000715131 | 0,999400 | 13.539.200.000 | |
| 2022-08-19 | HU0000715131 | 0,999500 | 13.555.800.000 | |
| 2022-08-18 | HU0000715131 | 1,002500 | 13.615.900.000 | |
| 2022-08-17 | HU0000715131 | 1,002300 | 13.642.200.000 | |
| 2022-08-16 | HU0000715131 | 1,002900 | 13.675.800.000 | |
| 2022-08-15 | HU0000715131 | 1,003300 | 13.690.400.000 | |
| 2022-08-12 | HU0000715131 | 1,002600 | 13.689.000.000 | |
| 2022-08-11 | HU0000715131 | 1,000600 | 13.665.500.000 | |
| 2022-08-10 | HU0000715131 | 0,999700 | 13.663.500.000 | |
| 2022-08-09 | HU0000715131 | 0,998500 | 13.671.900.000 | |
| 2022-08-08 | HU0000715131 | 0,999100 | 13.709.500.000 | |
| 2022-08-05 | HU0000715131 | 0,998100 | 13.710.000.000 | |
| 2022-08-04 | HU0000715131 | 0,998500 | 13.721.400.000 | |
| 2022-08-03 | HU0000715131 | 0,998400 | 13.742.600.000 | |
| 2022-08-02 | HU0000715131 | 0,997600 | 13.771.800.000 | |
| 2022-08-01 | HU0000715131 | 0,997500 | 13.790.400.000 | |
| 2022-07-29 | HU0000715131 | 0,996000 | 13.772.000.000 | |
| 2022-07-28 | HU0000715131 | 0,994800 | 13.773.900.000 | |
| 2022-07-27 | HU0000715131 | 0,994800 | 13.790.500.000 | |
| 2022-07-26 | HU0000715131 | 0,994000 | 13.806.300.000 | |
| 2022-07-25 | HU0000715131 | 0,997600 | 13.883.200.000 | |
| 2022-07-22 | HU0000715131 | 0,996200 | 13.883.900.000 | |
| 2022-07-21 | HU0000715131 | 0,995200 | 13.885.800.000 | |
| 2022-07-20 | HU0000715131 | 1,006200 | 14.045.600.000 | |
| 2022-07-19 | HU0000715131 | 1,004800 | 14.062.600.000 | |
| 2022-07-18 | HU0000715131 | 1,002800 | 14.070.900.000 | |
| 2022-07-15 | HU0000715131 | 1,001900 | 14.070.600.000 | |
| 2022-07-14 | HU0000715131 | 1,000800 | 14.076.900.000 | |
| 2022-07-13 | HU0000715131 | 1,002600 | 14.114.200.000 | |
| 2022-07-12 | HU0000715131 | 1,004300 | 14.147.700.000 | |
| 2022-07-11 | HU0000715131 | 1,005400 | 14.171.200.000 | |
| 2022-07-08 | HU0000715131 | 1,006100 | 14.194.000.000 | |
| 2022-07-07 | HU0000715131 | 1,005200 | 14.195.300.000 | |
| 2022-07-06 | HU0000715131 | 1,005900 | 14.222.800.000 | |
| 2022-07-05 | HU0000715131 | 1,007500 | 14.279.000.000 | |
| 2022-07-04 | HU0000715131 | 1,009200 | 14.307.100.000 | |
| 2022-07-01 | HU0000715131 | 1,008700 | 14.368.100.000 | |
| 2022-06-30 | HU0000715131 | 1,008300 | 14.367.300.000 | |
| 2022-06-29 | HU0000715131 | 1,008400 | 14.386.700.000 | |
| 2022-06-28 | HU0000715131 | 1,009100 | 14.408.800.000 | |
| 2022-06-27 | HU0000715131 | 1,010000 | 14.457.600.000 | |
| 2022-06-24 | HU0000715131 | 1,010900 | 14.504.500.000 | |
| 2022-06-23 | HU0000715131 | 1,008400 | 14.490.600.000 | |
| 2022-06-22 | HU0000715131 | 1,007300 | 14.487.400.000 | |
| 2022-06-21 | HU0000715131 | 1,006900 | 14.503.500.000 | |
| 2022-06-20 | HU0000715131 | 1,004900 | 14.504.600.000 | |
| 2022-06-17 | HU0000715131 | 1,004400 | 14.489.900.000 | |
| 2022-06-16 | HU0000715131 | 1,004400 | 14.513.300.000 | |
| 2022-06-15 | HU0000715131 | 1,007300 | 14.565.300.000 | |
| 2022-06-14 | HU0000715131 | 1,006900 | 14.572.700.000 | |
| 2022-06-13 | HU0000715131 | 1,007800 | 14.599.200.000 | |
| 2022-06-10 | HU0000715131 | 1,012600 | 14.684.800.000 | |
| 2022-06-09 | HU0000715131 | 1,015800 | 14.755.500.000 | |
| 2022-06-08 | HU0000715131 | 1,018200 | 14.810.900.000 | |
| 2022-06-07 | HU0000715131 | 1,019200 | 14.868.500.000 | |
| 2022-06-03 | HU0000715131 | 1,017800 | 14.862.100.000 | |
| 2022-06-02 | HU0000715131 | 1,018200 | 14.889.400.000 | |
| 2022-06-01 | HU0000715131 | 1,017100 | 14.881.300.000 | |
| 2022-05-31 | HU0000715131 | 1,017700 | 14.891.700.000 | |
| 2022-05-30 | HU0000715131 | 1,017700 | 14.895.900.000 | |
| 2022-05-27 | HU0000715131 | 1,017500 | 14.914.000.000 | |
| 2022-05-26 | HU0000715131 | 1,016300 | 14.908.300.000 | |
| 2022-05-25 | HU0000715131 | 1,016000 | 14.909.600.000 | |
| 2022-05-24 | HU0000715131 | 1,014900 | 14.955.100.000 | |
| 2022-05-23 | HU0000715131 | 1,015500 | 14.992.100.000 | |
| 2022-05-20 | HU0000715131 | 1,013700 | 14.998.500.000 | |
| 2022-05-19 | HU0000715131 | 1,012600 | 14.999.200.000 | |
| 2022-05-18 | HU0000715131 | 1,012500 | 15.094.700.000 | |
| 2022-05-17 | HU0000715131 | 1,014000 | 15.155.000.000 | |
| 2022-05-16 | HU0000715131 | 1,012900 | 15.186.900.000 | |
| 2022-05-13 | HU0000715131 | 1,012500 | 15.199.600.000 | |
| 2022-05-12 | HU0000715131 | 1,011200 | 15.208.400.000 | |
| 2022-05-11 | HU0000715131 | 1,010800 | 15.224.300.000 | |
| 2022-05-10 | HU0000715131 | 1,010900 | 15.235.200.000 | |
| 2022-05-09 | HU0000715131 | 1,010800 | 15.233.200.000 | |
| 2022-05-06 | HU0000715131 | 1,012500 | 15.267.200.000 | |
| 2022-05-05 | HU0000715131 | 1,012900 | 15.287.500.000 | |
| 2022-05-04 | HU0000715131 | 1,013700 | 15.305.200.000 | |
| 2022-05-03 | HU0000715131 | 1,013100 | 15.313.500.000 | |
| 2022-05-02 | HU0000715131 | 1,013500 | 15.327.600.000 | |
| 2022-04-29 | HU0000715131 | 1,012700 | 15.336.600.000 | |
| 2022-04-28 | HU0000715131 | 1,015200 | 15.381.600.000 | |
| 2022-04-27 | HU0000715131 | 1,013500 | 15.376.400.000 | |
| 2022-04-26 | HU0000715131 | 1,013400 | 15.376.600.000 | |
| 2022-04-25 | HU0000715131 | 1,015200 | 15.460.800.000 | |
| 2022-04-22 | HU0000715131 | 1,014700 | 15.466.800.000 | |
| 2022-04-21 | HU0000715131 | 1,016900 | 15.511.000.000 | |
| 2022-04-20 | HU0000715131 | 1,018100 | 15.529.300.000 | |
| 2022-04-19 | HU0000715131 | 1,017800 | 15.540.600.000 | |
| 2022-04-14 | HU0000715131 | 1,016400 | 15.527.700.000 | |
| 2022-04-13 | HU0000715131 | 1,016700 | 15.552.200.000 | |
| 2022-04-12 | HU0000715131 | 1,015600 | 15.541.800.000 | |
| 2022-04-11 | HU0000715131 | 1,015300 | 15.600.700.000 | |
| 2022-04-08 | HU0000715131 | 1,015800 | 15.652.800.000 | |
| 2022-04-07 | HU0000715131 | 1,016400 | 15.677.200.000 | |
| 2022-04-06 | HU0000715131 | 1,017000 | 15.710.200.000 | |
| 2022-04-05 | HU0000715131 | 1,019000 | 15.784.300.000 | |
| 2022-04-04 | HU0000715131 | 1,023500 | 15.875.400.000 | |
| 2022-04-01 | HU0000715131 | 1,022600 | 15.889.000.000 | |
| 2022-03-31 | HU0000715131 | 1,019400 | 15.879.000.000 | |
| 2022-03-30 | HU0000715131 | 1,022900 | 15.956.100.000 | |
| 2022-03-29 | HU0000715131 | 1,023500 | 15.981.000.000 | |
| 2022-03-28 | HU0000715131 | 1,020400 | 15.973.600.000 | |
| 2022-03-25 | HU0000715131 | 1,020100 | 15.983.200.000 | |
| 2022-03-24 | HU0000715131 | 1,019500 | 15.990.400.000 | |
| 2022-03-23 | HU0000715131 | 1,019100 | 16.006.300.000 | |
| 2022-03-22 | HU0000715131 | 1,021200 | 16.036.400.000 | |
| 2022-03-21 | HU0000715131 | 1,020700 | 16.079.000.000 | |
| 2022-03-18 | HU0000715131 | 1,022800 | 16.141.700.000 | |
| 2022-03-17 | HU0000715131 | 1,020600 | 16.121.200.000 | |
| 2022-03-16 | HU0000715131 | 1,019200 | 16.120.100.000 | |
| 2022-03-11 | HU0000715131 | 1,014700 | 16.076.500.000 | |
| 2022-03-10 | HU0000715131 | 1,015400 | 16.107.500.000 | |
| 2022-03-09 | HU0000715131 | 1,017000 | 16.193.800.000 | |
| 2022-03-08 | HU0000715131 | 1,012100 | 16.152.900.000 | |
| 2022-03-07 | HU0000715131 | 1,012400 | 16.251.500.000 | |
| 2022-03-04 | HU0000715131 | 1,016300 | 16.349.000.000 | |
| 2022-03-03 | HU0000715131 | 1,019500 | 16.489.700.000 | |
| 2022-03-02 | HU0000715131 | 1,021300 | 16.580.100.000 | |
| 2022-03-01 | HU0000715131 | 1,019600 | 16.605.800.000 | |
| 2022-02-28 | HU0000715131 | 1,023400 | 16.717.100.000 | |
| 2022-02-25 | HU0000715131 | 1,024400 | 16.762.600.000 | |
| 2022-02-24 | HU0000715131 | 1,021100 | 16.840.100.000 | |
| 2022-02-23 | HU0000715131 | 1,022500 | 16.897.100.000 | |
| 2022-02-22 | HU0000715131 | 1,023600 | 16.956.600.000 | |
| 2022-02-21 | HU0000715131 | 1,024300 | 16.971.800.000 | |
| 2022-02-18 | HU0000715131 | 1,025200 | 17.001.800.000 | |
| 2022-02-17 | HU0000715131 | 1,025900 | 17.036.600.000 | |
| 2022-02-16 | HU0000715131 | 1,027000 | 17.072.500.000 | |
| 2022-02-15 | HU0000715131 | 1,027100 | 17.072.600.000 | |
| 2022-02-14 | HU0000715131 | 1,025600 | 17.071.600.000 | |
| 2022-02-11 | HU0000715131 | 1,026800 | 17.081.600.000 | |
| 2022-02-10 | HU0000715131 | 1,029000 | 17.185.300.000 | |
| 2022-02-09 | HU0000715131 | 1,030200 | 17.220.900.000 | |
| 2022-02-08 | HU0000715131 | 1,028300 | 17.254.600.000 | |
| 2022-02-07 | HU0000715131 | 1,027200 | 17.268.600.000 | |
| 2022-02-04 | HU0000715131 | 1,027300 | 17.280.400.000 | |
| 2022-02-03 | HU0000715131 | 1,027700 | 17.342.500.000 | |
| 2022-02-02 | HU0000715131 | 1,029700 | 17.381.400.000 | |
| 2022-02-01 | HU0000715131 | 1,029700 | 17.390.500.000 | |
| 2022-01-31 | HU0000715131 | 1,029400 | 17.385.300.000 | |
| 2022-01-28 | HU0000715131 | 1,028200 | 17.412.900.000 | |
| 2022-01-27 | HU0000715131 | 1,027900 | 17.432.100.000 | |
| 2022-01-26 | HU0000715131 | 1,028700 | 17.451.700.000 | |
| 2022-01-25 | HU0000715131 | 1,027800 | 17.449.300.000 | |
| 2022-01-24 | HU0000715131 | 1,027900 | 17.498.500.000 | |
| 2022-01-21 | HU0000715131 | 1,029500 | 17.544.600.000 | |
| 2022-01-20 | HU0000715131 | 1,030600 | 17.611.800.000 | |
| 2022-01-19 | HU0000715131 | 1,030200 | 17.661.100.000 | |
| 2022-01-18 | HU0000715131 | 1,030900 | 17.675.600.000 | |
| 2022-01-17 | HU0000715131 | 1,032500 | 17.751.400.000 | |
| 2022-01-14 | HU0000715131 | 1,032200 | 17.771.500.000 | |
| 2022-01-13 | HU0000715131 | 1,032700 | 17.802.900.000 | |
| 2022-01-12 | HU0000715131 | 1,033100 | 17.830.000.000 | |
| 2022-01-11 | HU0000715131 | 1,032100 | 17.867.900.000 | |
| 2022-01-10 | HU0000715131 | 1,028900 | 17.813.400.000 | |
| 2022-01-07 | HU0000715131 | 1,029100 | 17.803.900.000 | |
| 2022-01-06 | HU0000715131 | 1,031000 | 17.842.600.000 | |
| 2022-01-05 | HU0000715131 | 1,029800 | 17.887.900.000 | |
| 2022-01-04 | HU0000715131 | 1,032200 | 17.940.300.000 | |
| 2022-01-03 | HU0000715131 | 1,033400 | 17.971.100.000 | |
| 2021-12-30 | HU0000715131 | 1,031400 | 17.937.800.000 | |
| 2021-12-29 | HU0000715131 | 1,032200 | 17.934.300.000 | |
| 2021-12-28 | HU0000715131 | 1,032100 | 17.957.500.000 | |
| 2021-12-27 | HU0000715131 | 1,032000 | 17.958.300.000 | |
| 2021-12-23 | HU0000715131 | 1,030700 | 17.914.400.000 | |
| 2021-12-22 | HU0000715131 | 1,030200 | 17.897.400.000 | |
| 2021-12-21 | HU0000715131 | 1,029500 | 17.844.800.000 | |
| 2021-12-20 | HU0000715131 | 1,029800 | 17.859.200.000 | |
| 2021-12-17 | HU0000715131 | 1,030400 | 17.867.300.000 | |
| 2021-12-16 | HU0000715131 | 1,031800 | 17.886.900.000 | |
| 2021-12-15 | HU0000715131 | 1,031500 | 17.930.800.000 | |
| 2021-12-14 | HU0000715131 | 1,031300 | 17.867.800.000 | |
| 2021-12-13 | HU0000715131 | 1,032900 | 17.936.300.000 | |
| 2021-12-10 | HU0000715131 | 1,033600 | 17.923.600.000 | |
| 2021-12-09 | HU0000715131 | 1,032300 | 17.919.800.000 | |
| 2021-12-08 | HU0000715131 | 1,032300 | 17.961.600.000 | |
| 2021-12-07 | HU0000715131 | 1,032700 | 18.000.700.000 | |
| 2021-12-06 | HU0000715131 | 1,031300 | 17.967.300.000 | |