maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Relax Vegyes Részalap
Évesített hozam: 0,02%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007151311,03060017.611.800.000
2022-01-19HU00007151311,03020017.661.100.000
2022-01-18HU00007151311,03090017.675.600.000
2022-01-17HU00007151311,03250017.751.400.000
2022-01-14HU00007151311,03220017.771.500.000
2022-01-13HU00007151311,03270017.802.900.000
2022-01-12HU00007151311,03310017.830.000.000
2022-01-11HU00007151311,03210017.867.900.000
2022-01-10HU00007151311,02890017.813.400.000
2022-01-07HU00007151311,02910017.803.900.000

2022-01-06HU00007151311,03100017.842.600.000
2022-01-05HU00007151311,02980017.887.900.000
2022-01-04HU00007151311,03220017.940.300.000
2022-01-03HU00007151311,03340017.971.100.000
2021-12-30HU00007151311,03140017.937.800.000
2021-12-29HU00007151311,03220017.934.300.000
2021-12-28HU00007151311,03210017.957.500.000
2021-12-27HU00007151311,03200017.958.300.000
2021-12-23HU00007151311,03070017.914.400.000
2021-12-22HU00007151311,03020017.897.400.000
2021-12-21HU00007151311,02950017.844.800.000
2021-12-20HU00007151311,02980017.859.200.000
2021-12-17HU00007151311,03040017.867.300.000
2021-12-16HU00007151311,03180017.886.900.000
2021-12-15HU00007151311,03150017.930.800.000
2021-12-14HU00007151311,03130017.867.800.000
2021-12-13HU00007151311,03290017.936.300.000
2021-12-10HU00007151311,03360017.923.600.000
2021-12-09HU00007151311,03230017.919.800.000
2021-12-08HU00007151311,03230017.961.600.000
2021-12-07HU00007151311,03270018.000.700.000
2021-12-06HU00007151311,03130017.967.300.000
2021-12-03HU00007151311,02970017.944.100.000
2021-12-02HU00007151311,02970017.941.200.000
2021-12-01HU00007151311,02970017.958.900.000
2021-11-30HU00007151311,03000017.976.700.000
2021-11-29HU00007151311,03130017.982.600.000
2021-11-26HU00007151311,03070017.970.500.000
2021-11-25HU00007151311,03250018.009.200.000
2021-11-24HU00007151311,03230018.043.800.000
2021-11-23HU00007151311,03170018.047.500.000
2021-11-22HU00007151311,03450018.104.200.000
2021-11-19HU00007151311,03550018.117.400.000
2021-11-18HU00007151311,03590018.135.700.000
2021-11-17HU00007151311,03680018.128.800.000
2021-11-16HU00007151311,03780018.216.000.000
2021-11-15HU00007151311,03770018.260.100.000
2021-11-12HU00007151311,03790018.272.500.000
2021-11-11HU00007151311,03790018.266.300.000
2021-11-10HU00007151311,03810018.290.600.000
2021-11-09HU00007151311,03870018.298.200.000
2021-11-08HU00007151311,03910018.313.300.000
2021-11-05HU00007151311,03920018.330.900.000
2021-11-04HU00007151311,03890018.336.800.000
2021-11-03HU00007151311,03880018.361.300.000
2021-11-02HU00007151311,03810018.358.200.000
2021-10-29HU00007151311,03730018.369.900.000
2021-10-28HU00007151311,03730018.338.600.000
2021-10-27HU00007151311,03650018.224.900.000
2021-10-26HU00007151311,03680018.241.800.000
2021-10-25HU00007151311,03650018.246.400.000
2021-10-22HU00007151311,03630018.257.400.000
2021-10-21HU00007151311,03600018.243.500.000
2021-10-20HU00007151311,03590018.261.600.000
2021-10-19HU00007151311,03560018.278.600.000
2021-10-18HU00007151311,03530018.313.300.000
2021-10-15HU00007151311,03570018.327.200.000
2021-10-14HU00007151311,03520018.328.400.000
2021-10-13HU00007151311,03390018.303.500.000
2021-10-12HU00007151311,03370018.301.600.000
2021-10-11HU00007151311,03410018.307.600.000
2021-10-08HU00007151311,03460018.299.700.000
2021-10-07HU00007151311,03480018.297.500.000
2021-10-06HU00007151311,03380018.309.800.000
2021-10-05HU00007151311,03430018.338.400.000
2021-10-04HU00007151311,03350018.327.700.000
2021-10-01HU00007151311,03490018.355.800.000
2021-09-30HU00007151311,03430018.301.000.000
2021-09-29HU00007151311,03510018.317.400.000
2021-09-28HU00007151311,03440018.300.100.000
2021-09-27HU00007151311,03670018.362.200.000
2021-09-24HU00007151311,03710018.373.000.000
2021-09-23HU00007151311,03750018.394.000.000
2021-09-22HU00007151311,03660018.495.200.000
2021-09-21HU00007151311,03570018.553.600.000
2021-09-20HU00007151311,03480018.554.300.000
2021-09-17HU00007151311,03580018.569.900.000
2021-09-16HU00007151311,03680018.582.700.000
2021-09-15HU00007151311,03610018.554.600.000
2021-09-14HU00007151311,03610018.550.800.000
2021-09-13HU00007151311,03650018.563.000.000
2021-09-10HU00007151311,03620018.559.500.000
2021-09-09HU00007151311,03660018.562.400.000
2021-09-08HU00007151311,03650018.576.600.000
2021-09-07HU00007151311,03700018.582.600.000
2021-09-06HU00007151311,03730018.553.800.000
2021-09-03HU00007151311,03700018.554.400.000
2021-09-02HU00007151311,03740018.568.100.000
2021-09-01HU00007151311,03720018.585.100.000
2021-08-31HU00007151311,03720018.598.800.000
2021-08-30HU00007151311,03720018.614.200.000
2021-08-27HU00007151311,03700018.636.500.000
2021-08-26HU00007151311,03640018.627.800.000
2021-08-25HU00007151311,03710018.638.900.000
2021-08-24HU00007151311,03740018.646.800.000
2021-08-23HU00007151311,03750018.651.300.000
2021-08-19HU00007151311,03640018.636.900.000
2021-08-18HU00007151311,03690018.660.900.000
2021-08-17HU00007151311,03730018.665.700.000
2021-08-16HU00007151311,03760018.667.100.000
2021-08-13HU00007151311,03760018.667.000.000
2021-08-12HU00007151311,03750018.675.000.000
2021-08-11HU00007151311,03750018.671.800.000
2021-08-10HU00007151311,03730018.649.300.000
2021-08-09HU00007151311,03730018.646.800.000
2021-08-06HU00007151311,03720018.642.200.000
2021-08-05HU00007151311,03720018.646.800.000
2021-08-04HU00007151311,03680018.640.200.000
2021-08-03HU00007151311,03680018.641.300.000
2021-08-02HU00007151311,03640018.666.400.000
2021-07-30HU00007151311,03630018.664.200.000
2021-07-29HU00007151311,03660018.690.300.000
2021-07-28HU00007151311,03650018.722.400.000
2021-07-27HU00007151311,03660018.728.000.000
2021-07-26HU00007151311,03700018.735.600.000
2021-07-23HU00007151311,03660018.730.700.000
2021-07-22HU00007151311,03590018.663.800.000
2021-07-21HU00007151311,03570018.666.300.000
2021-07-20HU00007151311,03490018.664.100.000
2021-07-19HU00007151311,03400018.676.000.000
2021-07-16HU00007151311,03490018.691.200.000
2021-07-15HU00007151311,03530018.709.300.000
2021-07-14HU00007151311,03570018.725.100.000
2021-07-13HU00007151311,03550018.717.200.000
2021-07-12HU00007151311,03550018.700.400.000
2021-07-09HU00007151311,03520018.706.800.000
2021-07-08HU00007151311,03430018.689.800.000
2021-07-07HU00007151311,03500018.705.800.000
2021-07-06HU00007151311,03470018.708.300.000
2021-07-05HU00007151311,03530018.725.500.000
2021-07-02HU00007151311,03530018.722.600.000
2021-07-01HU00007151311,03500018.689.800.000
2021-06-30HU00007151311,03470018.675.300.000
2021-06-29HU00007151311,03480018.720.300.000
2021-06-28HU00007151311,03460018.732.000.000
2021-06-25HU00007151311,03470018.729.100.000
2021-06-24HU00007151311,03450018.762.500.000
2021-06-23HU00007151311,03390018.761.700.000
2021-06-22HU00007151311,03430018.775.000.000
2021-06-21HU00007151311,03410018.769.300.000
2021-06-18HU00007151311,03360018.727.200.000
2021-06-17HU00007151311,03460018.762.500.000
2021-06-16HU00007151311,03420018.765.400.000
2021-06-15HU00007151311,03440018.772.300.000
2021-06-14HU00007151311,03480018.791.500.000
2021-06-11HU00007151311,03450018.802.300.000
2021-06-10HU00007151311,03410018.793.200.000
2021-06-09HU00007151311,03400018.806.700.000
2021-06-08HU00007151311,03410018.812.200.000
2021-06-07HU00007151311,03400018.798.700.000
2021-06-04HU00007151311,03390018.802.800.000
2021-06-03HU00007151311,03350018.787.600.000
2021-06-02HU00007151311,03360018.784.800.000
2021-06-01HU00007151311,03340018.805.000.000
2021-05-31HU00007151311,03330018.811.200.000
2021-05-28HU00007151311,03350018.828.500.000
2021-05-27HU00007151311,03330018.838.700.000
2021-05-26HU00007151311,03340018.856.200.000
2021-05-25HU00007151311,03310018.923.500.000
2021-05-21HU00007151311,03260018.930.300.000
2021-05-20HU00007151311,03240018.956.300.000
2021-05-19HU00007151311,03160018.952.900.000
2021-05-18HU00007151311,03200019.000.500.000
2021-05-17HU00007151311,03250019.037.100.000
2021-05-14HU00007151311,03370019.060.800.000
2021-05-13HU00007151311,03320018.990.800.000
2021-05-12HU00007151311,03330019.022.000.000
2021-05-11HU00007151311,03390019.043.400.000
2021-05-10HU00007151311,03500019.019.500.000
2021-05-07HU00007151311,03520019.080.700.000
2021-05-06HU00007151311,03480019.067.700.000
2021-05-05HU00007151311,03370019.036.200.000
2021-05-04HU00007151311,03320019.028.500.000
2021-05-03HU00007151311,03390019.081.000.000
2021-04-30HU00007151311,03370019.076.200.000
2021-04-29HU00007151311,03400019.068.300.000
2021-04-28HU00007151311,03390019.053.400.000
2021-04-27HU00007151311,03390019.059.800.000
2021-04-26HU00007151311,03380019.065.100.000
2021-04-23HU00007151311,03370019.047.800.000
2021-04-22HU00007151311,03310019.038.500.000
2021-04-21HU00007151311,03340019.036.700.000
2021-04-20HU00007151311,03290019.051.800.000
2021-04-19HU00007151311,03340019.057.400.000
2021-04-16HU00007151311,03350019.061.000.000
2021-04-15HU00007151311,03320019.046.200.000
2021-04-14HU00007151311,03220019.023.700.000
2021-04-13HU00007151311,03210019.047.000.000
2021-04-12HU00007151311,03200019.055.400.000
2021-04-09HU00007151311,03190019.050.600.000
2021-04-08HU00007151311,03160019.057.400.000
2021-04-07HU00007151311,03130019.057.700.000
2021-04-06HU00007151311,03120019.069.500.000
2021-04-01HU00007151311,03050019.073.700.000
2021-03-31HU00007151311,02990019.069.500.000
2021-03-30HU00007151311,02990019.069.800.000
2021-03-29HU00007151311,03020019.056.900.000
2021-03-26HU00007151311,03010019.060.000.000
2021-03-25HU00007151311,02940019.062.600.000
2021-03-24HU00007151311,02910019.073.400.000
2021-03-23HU00007151311,02930019.086.000.000
2021-03-22HU00007151311,02940019.088.200.000
2021-03-19HU00007151311,02880019.083.700.000
2021-03-18HU00007151311,02880019.106.000.000
2021-03-17HU00007151311,02940019.130.600.000
2021-03-16HU00007151311,02920019.149.200.000
2021-03-12HU00007151311,02900019.150.000.000
2021-03-11HU00007151311,02920019.183.300.000
2021-03-10HU00007151311,02800019.165.800.000
2021-03-09HU00007151311,02760019.152.500.000
2021-03-08HU00007151311,02650019.164.700.000
2021-03-05HU00007151311,02720019.175.700.000
2021-03-04HU00007151311,02690019.172.100.000
2021-03-03HU00007151311,02730019.188.900.000
2021-03-02HU00007151311,02780019.228.100.000
2021-03-01HU00007151311,02790019.267.400.000
2021-02-26HU00007151311,02610019.254.800.000
2021-02-25HU00007151311,02630019.270.600.000
2021-02-24HU00007151311,02870019.334.800.000
2021-02-23HU00007151311,02890019.352.600.000
2021-02-22HU00007151311,02960019.438.300.000
2021-02-19HU00007151311,03000019.454.900.000
2021-02-18HU00007151311,03020019.478.500.000
2021-02-17HU00007151311,03060019.489.800.000
2021-02-16HU00007151311,03090019.530.200.000
2021-02-15HU00007151311,03110019.575.000.000
2021-02-12HU00007151311,03170019.582.300.000
2021-02-11HU00007151311,03150019.546.600.000
2021-02-10HU00007151311,03130019.590.400.000
2021-02-09HU00007151311,03120019.617.100.000
2021-02-08HU00007151311,03110019.648.900.000
2021-02-05HU00007151311,03080019.642.800.000
2021-02-04HU00007151311,03070019.647.200.000
2021-02-03HU00007151311,03010019.652.800.000
2021-02-02HU00007151311,03020019.677.000.000
2021-02-01HU00007151311,02930019.710.500.000
2021-01-29HU00007151311,02810019.698.100.000
2021-01-28HU00007151311,02990019.743.800.000
2021-01-27HU00007151311,02940019.750.700.000
2021-01-26HU00007151311,03080019.792.100.000
2021-01-25HU00007151311,03040019.795.600.000