TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Világháló Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 0,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-09-22 | HU0000715123 | 10.004,000000 | 2.237.440.000 | |
2020-09-21 | HU0000715123 | 10.004,465932 | 2.237.550.000 | |
2020-09-18 | HU0000715123 | 10.002,661885 | 2.237.150.000 | |
2020-09-17 | HU0000715123 | 10.002,034482 | 2.237.010.000 | |
2020-09-16 | HU0000715123 | 10.001,407091 | 2.236.860.000 | |
2020-09-15 | HU0000715123 | 10.000,779687 | 2.236.720.000 | |
2020-09-14 | HU0000715123 | 10.000,152284 | 2.236.580.000 | |
2020-09-11 | HU0000715123 | 9.998,270077 | 2.236.160.000 | |
2020-09-10 | HU0000715123 | 9.997,642668 | 2.236.020.000 | |
2020-09-09 | HU0000715123 | 9.997,015274 | 2.235.880.000 | |
|
||||
2020-09-08 | HU0000715123 | 9.996,387865 | 2.235.740.000 | |
2020-09-07 | HU0000715123 | 9.995,760461 | 2.235.600.000 | |
2020-09-04 | HU0000715123 | 9.993,878237 | 2.235.180.000 | |
2020-09-03 | HU0000715123 | 9.993,250824 | 2.235.040.000 | |
2020-09-02 | HU0000715123 | 9.992,623411 | 2.234.900.000 | |
2020-09-01 | HU0000715123 | 9.991,996007 | 2.234.760.000 | |
2020-08-31 | HU0000715123 | 9.991,399674 | 2.234.630.000 | |
2020-08-28 | HU0000715123 | 9.989,517431 | 2.234.210.000 | |
2020-08-27 | HU0000715123 | 9.988,890023 | 2.234.070.000 | |
2020-08-26 | HU0000715123 | 9.988,262601 | 2.233.920.000 | |
2020-08-25 | HU0000715123 | 9.987,635193 | 2.233.780.000 | |
2020-08-24 | HU0000715123 | 9.987,007762 | 2.233.640.000 | |
2020-08-19 | HU0000715123 | 9.983,870649 | 2.232.940.000 | |
2020-08-18 | HU0000715123 | 9.983,243227 | 2.232.800.000 | |
2020-08-17 | HU0000715123 | 9.982,615815 | 2.232.660.000 | |
2020-08-14 | HU0000715123 | 9.980,733523 | 2.232.240.000 | |
2020-08-13 | HU0000715123 | 9.980,106096 | 2.232.100.000 | |
2020-08-12 | HU0000715123 | 9.979,478670 | 2.231.960.000 | |
2020-08-11 | HU0000715123 | 9.978,851240 | 2.231.820.000 | |
2020-08-10 | HU0000715123 | 9.978,223805 | 2.231.680.000 | |
2020-08-07 | HU0000715123 | 9.976,341504 | 2.231.260.000 | |
2020-08-06 | HU0000715123 | 9.975,714077 | 2.231.120.000 | |
2020-08-05 | HU0000715123 | 9.975,086642 | 2.230.980.000 | |
2020-08-04 | HU0000715123 | 9.974,459207 | 2.230.840.000 | |
2020-08-03 | HU0000715123 | 9.973,831768 | 2.230.700.000 | |
2020-07-31 | HU0000715123 | 9.971,980541 | 2.230.280.000 | |
2020-07-30 | HU0000715123 | 9.971,353088 | 2.230.140.000 | |
2020-07-29 | HU0000715123 | 9.970,725649 | 2.230.000.000 | |
2020-07-28 | HU0000715123 | 9.970,098205 | 2.229.860.000 | |
2020-07-27 | HU0000715123 | 9.969,470761 | 2.229.720.000 | |
2020-07-24 | HU0000715123 | 9.967,588415 | 2.229.300.000 | |
2020-07-23 | HU0000715123 | 9.966,960971 | 2.229.160.000 | |
2020-07-22 | HU0000715123 | 9.966,333523 | 2.229.020.000 | |
2020-07-21 | HU0000715123 | 9.965,706065 | 2.228.880.000 | |
2020-07-20 | HU0000715123 | 9.965,078621 | 2.228.740.000 | |
2020-07-17 | HU0000715123 | 9.963,196258 | 2.228.320.000 | |
2020-07-16 | HU0000715123 | 9.962,568800 | 2.228.180.000 | |
2020-07-15 | HU0000715123 | 9.961,941320 | 2.228.040.000 | |
2020-07-14 | HU0000715123 | 9.961,313845 | 2.227.900.000 | |
2020-07-13 | HU0000715123 | 9.960,686365 | 2.227.760.000 | |
2020-07-10 | HU0000715123 | 9.958,803912 | 2.227.340.000 | |
2020-07-09 | HU0000715123 | 9.958,176424 | 2.227.200.000 | |
2020-07-08 | HU0000715123 | 9.957,548935 | 2.227.060.000 | |
2020-07-07 | HU0000715123 | 9.956,921450 | 2.226.920.000 | |
2020-07-06 | HU0000715123 | 9.956,293962 | 2.226.780.000 | |
2020-07-03 | HU0000715123 | 9.954,411482 | 2.226.350.000 | |
2020-07-02 | HU0000715123 | 9.953,784002 | 2.226.210.000 | |
2020-07-01 | HU0000715123 | 9.953,156504 | 2.226.070.000 | |
2020-06-30 | HU0000715123 | 9.952,558686 | 2.225.940.000 | |
2020-06-29 | HU0000715123 | 9.951,929776 | 2.225.800.000 | |
2020-06-26 | HU0000715123 | 9.950,043048 | 2.225.380.000 | |
2020-06-25 | HU0000715123 | 9.949,414133 | 2.225.240.000 | |
2020-06-24 | HU0000715123 | 9.948,785223 | 2.225.100.000 | |
2020-06-23 | HU0000715123 | 9.948,156317 | 2.224.950.000 | |
2020-06-22 | HU0000715123 | 9.947,527411 | 2.224.810.000 | |
2020-06-19 | HU0000715123 | 9.945,640656 | 2.224.390.000 | |
2020-06-18 | HU0000715123 | 9.945,011741 | 2.224.250.000 | |
2020-06-17 | HU0000715123 | 9.944,382826 | 2.224.110.000 | |
2020-06-16 | HU0000715123 | 9.943,753902 | 2.223.970.000 | |
2020-06-15 | HU0000715123 | 9.943,124996 | 2.223.830.000 | |
2020-06-12 | HU0000715123 | 9.941,238220 | 2.223.410.000 | |
2020-06-11 | HU0000715123 | 9.940,609305 | 2.223.270.000 | |
2020-06-10 | HU0000715123 | 9.939,980380 | 2.223.130.000 | |
2020-06-09 | HU0000715123 | 9.939,351456 | 2.222.990.000 | |
2020-06-08 | HU0000715123 | 9.938,722528 | 2.222.840.000 | |
2020-06-05 | HU0000715123 | 9.936,835756 | 2.222.420.000 | |
2020-06-04 | HU0000715123 | 9.936,206819 | 2.222.280.000 | |
2020-06-03 | HU0000715123 | 9.935,577895 | 2.222.140.000 | |
2020-06-02 | HU0000715123 | 9.934,948957 | 2.222.000.000 | |
2020-05-29 | HU0000715123 | 9.932,464295 | 2.221.450.000 | |
2020-05-28 | HU0000715123 | 9.931,835349 | 2.221.300.000 | |
2020-05-27 | HU0000715123 | 9.931,206412 | 2.221.160.000 | |
2020-05-26 | HU0000715123 | 9.930,577456 | 2.221.020.000 | |
2020-05-25 | HU0000715123 | 9.929,948519 | 2.220.880.000 | |
2020-05-22 | HU0000715123 | 9.928,061684 | 2.220.460.000 | |
2020-05-21 | HU0000715123 | 9.927,432733 | 2.220.320.000 | |
2020-05-20 | HU0000715123 | 9.926,803783 | 2.220.180.000 | |
2020-05-19 | HU0000715123 | 9.926,174841 | 2.220.040.000 | |
2020-05-18 | HU0000715123 | 9.925,545890 | 2.219.900.000 | |
2020-05-15 | HU0000715123 | 9.923,660969 | 2.219.480.000 | |
2020-05-14 | HU0000715123 | 9.923,031955 | 2.219.340.000 | |
2020-05-13 | HU0000715123 | 9.922,402929 | 2.219.200.000 | |
2020-05-12 | HU0000715123 | 9.921,773915 | 2.219.050.000 | |
2020-05-11 | HU0000715123 | 9.921,144893 | 2.218.910.000 | |
2020-05-08 | HU0000715123 | 9.919,257830 | 2.218.490.000 | |
2020-05-07 | HU0000715123 | 9.918,628817 | 2.218.350.000 | |
2020-05-06 | HU0000715123 | 9.918,048056 | 2.218.220.000 | |
2020-05-05 | HU0000715123 | 9.917,419034 | 2.218.080.000 | |
2020-05-04 | HU0000715123 | 9.916,790007 | 2.217.940.000 | |
2020-04-30 | HU0000715123 | 9.914,305251 | 2.217.380.000 | |
2020-04-29 | HU0000715123 | 9.913,676287 | 2.217.240.000 | |
2020-04-28 | HU0000715123 | 9.913,047323 | 2.217.100.000 | |
2020-04-27 | HU0000715123 | 9.912,418359 | 2.216.960.000 | |
2020-04-24 | HU0000715123 | 9.910,531457 | 2.216.540.000 | |
2020-04-23 | HU0000715123 | 9.909,902488 | 2.216.400.000 | |
2020-04-22 | HU0000715123 | 9.909,273519 | 2.216.260.000 | |
2020-04-21 | HU0000715123 | 9.908,644546 | 2.216.120.000 | |
2020-04-20 | HU0000715123 | 9.908,015582 | 2.215.980.000 | |
2020-04-17 | HU0000715123 | 9.906,128658 | 2.215.560.000 | |
2020-04-16 | HU0000715123 | 9.905,499653 | 2.215.410.000 | |
2020-04-15 | HU0000715123 | 9.904,870636 | 2.215.270.000 | |
2020-04-14 | HU0000715123 | 9.904,241613 | 2.215.130.000 | |
2020-04-09 | HU0000715123 | 9.901,096488 | 2.214.430.000 | |
2020-04-08 | HU0000715123 | 9.900,467461 | 2.214.290.000 | |
2020-04-07 | HU0000715123 | 9.899,838434 | 2.214.150.000 | |
2020-04-06 | HU0000715123 | 9.899,209403 | 2.214.010.000 | |
2020-04-03 | HU0000715123 | 9.897,322313 | 2.213.590.000 | |
2020-04-02 | HU0000715123 | 9.896,693278 | 2.213.440.000 | |
2020-04-01 | HU0000715123 | 9.896,064246 | 2.213.300.000 | |
2020-03-31 | HU0000715123 | 9.895,466281 | 2.213.170.000 | |
2020-03-30 | HU0000715123 | 9.894,837240 | 2.213.030.000 | |
2020-03-27 | HU0000715123 | 9.892,950088 | 2.212.610.000 | |
2020-03-26 | HU0000715123 | 9.892,321021 | 2.212.470.000 | |
2020-03-25 | HU0000715123 | 9.891,691968 | 2.212.330.000 | |
2020-03-24 | HU0000715123 | 9.891,062923 | 2.212.190.000 | |
2020-03-23 | HU0000715123 | 9.890,433534 | 2.212.040.000 | |
2020-03-20 | HU0000715123 | 9.888,545385 | 2.211.620.000 | |
2020-03-19 | HU0000715123 | 9.887,916005 | 2.211.480.000 | |
2020-03-18 | HU0000715123 | 9.887,286616 | 2.211.340.000 | |
2020-03-17 | HU0000715123 | 9.886,657231 | 2.211.200.000 | |
2020-03-16 | HU0000715123 | 9.886,027838 | 2.211.060.000 | |
2020-03-13 | HU0000715123 | 9.884,139670 | 2.210.640.000 | |
2020-03-12 | HU0000715123 | 9.883,510286 | 2.210.500.000 | |
2020-03-11 | HU0000715123 | 9.882,880888 | 2.210.360.000 | |
2020-03-10 | HU0000715123 | 9.882,251503 | 2.210.210.000 | |
2020-03-09 | HU0000715123 | 9.881,622105 | 2.210.070.000 | |
2020-03-06 | HU0000715123 | 9.879,733921 | 2.209.650.000 | |
2020-03-05 | HU0000715123 | 9.879,104523 | 2.209.510.000 | |
2020-03-04 | HU0000715123 | 9.878,475120 | 2.209.370.000 | |
2020-03-03 | HU0000715123 | 9.877,845727 | 2.209.230.000 | |
2020-02-27 | HU0000715123 | 9.874,728949 | 2.208.530.000 | |
2020-02-26 | HU0000715123 | 9.898,097847 | 2.213.760.000 | |
2020-02-25 | HU0000715123 | 9.903,466755 | 2.214.960.000 | |
2020-02-24 | HU0000715123 | 9.937,835720 | 2.222.650.000 | |
2020-02-21 | HU0000715123 | 9.935,942590 | 2.222.220.000 | |
2020-02-20 | HU0000715123 | 9.938,311547 | 2.222.750.000 | |
2020-02-19 | HU0000715123 | 9.942,680521 | 2.223.730.000 | |
2020-02-18 | HU0000715123 | 9.947,049491 | 2.224.710.000 | |
2020-02-17 | HU0000715123 | 9.954,418479 | 2.226.360.000 | |
2020-02-14 | HU0000715123 | 9.940,525367 | 2.223.250.000 | |
2020-02-13 | HU0000715123 | 9.918,894306 | 2.218.410.000 | |
2020-02-12 | HU0000715123 | 9.905,263218 | 2.215.360.000 | |
2020-02-11 | HU0000715123 | 9.908,632134 | 2.216.120.000 | |
2020-02-10 | HU0000715123 | 9.912,001060 | 2.216.870.000 | |
2020-02-07 | HU0000715123 | 9.916,107858 | 2.217.790.000 | |
2020-02-06 | HU0000715123 | 9.899,476761 | 2.214.070.000 | |
2020-02-05 | HU0000715123 | 9.884,845651 | 2.210.800.000 | |
2020-02-04 | HU0000715123 | 9.876,214522 | 2.208.860.000 | |
2020-02-03 | HU0000715123 | 9.885,583407 | 2.210.960.000 | |
2020-01-31 | HU0000715123 | 9.876,721137 | 2.208.980.000 | |
2020-01-30 | HU0000715123 | 9.894,090023 | 2.212.860.000 | |
2020-01-29 | HU0000715123 | 9.891,458921 | 2.212.270.000 | |
2020-01-28 | HU0000715123 | 9.883,827811 | 2.210.570.000 | |
2020-01-27 | HU0000715123 | 9.920,196745 | 2.218.700.000 | |
2020-01-24 | HU0000715123 | 9.902,303485 | 2.214.700.000 | |
2020-01-23 | HU0000715123 | 9.910,672406 | 2.216.570.000 | |
2020-01-22 | HU0000715123 | 9.913,041336 | 2.217.100.000 | |
2020-01-21 | HU0000715123 | 9.914,488404 | 2.217.420.000 | |
2020-01-20 | HU0000715123 | 9.921,857334 | 2.219.070.000 | |
2020-01-17 | HU0000715123 | 9.911,964119 | 2.216.860.000 | |
2020-01-16 | HU0000715123 | 9.907,333044 | 2.215.820.000 | |
2020-01-15 | HU0000715123 | 9.901,701947 | 2.214.570.000 | |
2020-01-14 | HU0000715123 | 9.901,070855 | 2.214.420.000 | |
2020-01-13 | HU0000715123 | 9.902,439762 | 2.214.730.000 | |
2020-01-10 | HU0000715123 | 9.900,546489 | 2.214.310.000 | |
2020-01-09 | HU0000715123 | 9.891,915379 | 2.212.380.000 | |
2020-01-08 | HU0000715123 | 9.889,284268 | 2.211.790.000 | |
2020-01-07 | HU0000715123 | 9.889,653153 | 2.211.870.000 | |
2020-01-06 | HU0000715123 | 9.889,022043 | 2.211.730.000 | |
2020-01-03 | HU0000715123 | 9.891,128721 | 2.212.200.000 | |
2020-01-02 | HU0000715123 | 9.890,497628 | 2.212.060.000 | |
2019-12-31 | HU0000715123 | 9.886,263374 | 2.211.110.000 | |
2019-12-30 | HU0000715123 | 9.891,629161 | 2.212.310.000 | |
2019-12-23 | HU0000715123 | 9.883,189596 | 2.210.420.000 | |
2019-12-20 | HU0000715123 | 9.882,286915 | 2.210.220.000 | |
2019-12-19 | HU0000715123 | 9.872,652679 | 2.208.070.000 | |
2019-12-18 | HU0000715123 | 9.881,018457 | 2.209.940.000 | |
2019-12-17 | HU0000715123 | 9.874,384212 | 2.208.460.000 | |
2019-12-16 | HU0000715123 | 9.875,749985 | 2.208.760.000 | |
2019-12-13 | HU0000715123 | 9.866,847242 | 2.206.770.000 | |
2019-12-12 | HU0000715123 | 9.863,212998 | 2.205.960.000 | |
2019-12-11 | HU0000715123 | 9.855,578731 | 2.204.250.000 | |
2019-12-10 | HU0000715123 | 9.859,944477 | 2.205.230.000 | |
2019-12-09 | HU0000715123 | 9.852,310205 | 2.203.520.000 | |
2019-12-06 | HU0000715123 | 9.822,407284 | 2.196.830.000 | |
2019-12-05 | HU0000715123 | 9.821,772963 | 2.196.690.000 | |
2019-12-04 | HU0000715123 | 9.821,138664 | 2.196.550.000 | |
2019-12-03 | HU0000715123 | 9.820,504348 | 2.196.400.000 | |
2019-12-02 | HU0000715123 | 9.819,870036 | 2.196.260.000 | |
2019-11-29 | HU0000715123 | 9.817,998180 | 2.195.840.000 | |
2019-11-28 | HU0000715123 | 9.817,363855 | 2.195.700.000 | |
2019-11-27 | HU0000715123 | 9.816,729543 | 2.195.560.000 | |
2019-11-26 | HU0000715123 | 9.816,095223 | 2.195.420.000 | |
2019-11-25 | HU0000715123 | 9.815,460902 | 2.195.280.000 | |
2019-11-22 | HU0000715123 | 9.813,557926 | 2.194.850.000 | |
2019-11-21 | HU0000715123 | 9.812,923597 | 2.194.710.000 | |
2019-11-20 | HU0000715123 | 9.812,289276 | 2.194.570.000 | |
2019-11-19 | HU0000715123 | 9.811,654955 | 2.194.430.000 | |
2019-11-18 | HU0000715123 | 9.811,020621 | 2.194.280.000 | |
2019-11-15 | HU0000715123 | 9.809,117632 | 2.193.860.000 | |
2019-11-14 | HU0000715123 | 9.808,483302 | 2.193.720.000 | |
2019-11-13 | HU0000715123 | 9.807,848964 | 2.193.570.000 | |
2019-11-12 | HU0000715123 | 9.807,214634 | 2.193.430.000 | |
2019-11-11 | HU0000715123 | 9.806,580300 | 2.193.290.000 | |
2019-11-08 | HU0000715123 | 9.804,677284 | 2.192.870.000 | |
2019-11-07 | HU0000715123 | 9.804,042950 | 2.192.720.000 | |
2019-11-06 | HU0000715123 | 9.803,408607 | 2.192.580.000 | |
2019-11-05 | HU0000715123 | 9.802,774268 | 2.192.440.000 | |
2019-11-04 | HU0000715123 | 9.802,139934 | 2.192.300.000 | |
2019-10-31 | HU0000715123 | 9.799,635523 | 2.191.740.000 | |
2019-10-30 | HU0000715123 | 9.799,001158 | 2.191.600.000 | |
2019-10-29 | HU0000715123 | 9.798,366797 | 2.191.450.000 | |
2019-10-28 | HU0000715123 | 9.797,732441 | 2.191.310.000 | |
2019-10-25 | HU0000715123 | 9.795,829340 | 2.190.890.000 | |
2019-10-24 | HU0000715123 | 9.795,194965 | 2.190.740.000 | |
2019-10-22 | HU0000715123 | 9.793,926221 | 2.190.460.000 | |
2019-10-21 | HU0000715123 | 9.967,292571 | 2.229.230.000 | |
2019-10-18 | HU0000715123 | 9.965,390190 | 2.228.810.000 | |
2019-10-17 | HU0000715123 | 9.964,756062 | 2.228.670.000 | |
2019-10-16 | HU0000715123 | 9.964,121911 | 2.228.530.000 | |
2019-10-15 | HU0000715123 | 9.963,487765 | 2.228.380.000 | |
2019-10-14 | HU0000715123 | 9.962,853618 | 2.228.240.000 | |
2019-10-11 | HU0000715123 | 9.960,951161 | 2.227.820.000 | |
2019-10-10 | HU0000715123 | 9.960,317011 | 2.227.670.000 | |
2019-10-09 | HU0000715123 | 9.959,682855 | 2.227.530.000 | |
2019-10-08 | HU0000715123 | 9.959,048696 | 2.227.390.000 | |
2019-10-07 | HU0000715123 | 9.958,414540 | 2.227.250.000 | |
2019-10-04 | HU0000715123 | 9.956,512074 | 2.226.820.000 | |
2019-10-03 | HU0000715123 | 9.955,877906 | 2.226.680.000 | |
2019-10-02 | HU0000715123 | 9.955,243750 | 2.226.540.000 | |
2019-10-01 | HU0000715123 | 9.954,609577 | 2.226.400.000 | |
2019-09-30 | HU0000715123 | 9.954,006023 | 2.226.260.000 | |
2019-09-27 | HU0000715123 | 9.952,103481 | 2.225.840.000 | |
2019-09-26 | HU0000715123 | 9.951,469290 | 2.225.700.000 | |
2019-09-25 | HU0000715123 | 9.950,835112 | 2.225.550.000 | |
2019-09-24 | HU0000715123 | 9.950,200930 | 2.225.410.000 | |
2019-09-23 | HU0000715123 | 9.949,566734 | 2.225.270.000 | |
2019-09-20 | HU0000715123 | 10.302,012188 | 2.304.100.000 | |
2019-09-19 | HU0000715123 | 10.302,024641 | 2.304.100.000 | |
2019-09-18 | HU0000715123 | 10.291,390758 | 2.301.720.000 | |
2019-09-17 | HU0000715123 | 10.284,756880 | 2.300.240.000 | |
2019-09-16 | HU0000715123 | 10.299,123011 | 2.303.450.000 | |
2019-09-13 | HU0000715123 | 10.335,221578 | 2.311.520.000 | |
2019-09-12 | HU0000715123 | 10.271,587677 | 2.297.290.000 | |
2019-09-11 | HU0000715123 | 10.250,953746 | 2.292.680.000 | |
2019-09-10 | HU0000715123 | 10.207,319760 | 2.282.920.000 | |
2019-09-09 | HU0000715123 | 10.211,685775 | 2.283.890.000 | |
2019-09-06 | HU0000715123 | 10.191,783743 | 2.279.440.000 | |
2019-09-05 | HU0000715123 | 10.165,149690 | 2.273.490.000 | |
2019-09-04 | HU0000715123 | 10.186,515669 | 2.278.270.000 | |
2019-09-03 | HU0000715123 | 10.186,881661 | 2.278.350.000 | |
2019-09-02 | HU0000715123 | 10.184,247631 | 2.277.760.000 | |
2019-08-30 | HU0000715123 | 10.152,376084 | 2.270.630.000 | |
2019-08-29 | HU0000715123 | 10.119,763122 | 2.263.340.000 | |
2019-08-28 | HU0000715123 | 10.118,150146 | 2.262.970.000 | |
2019-08-27 | HU0000715123 | 10.118,537171 | 2.263.060.000 | |
2019-08-26 | HU0000715123 | 10.181,924294 | 2.277.240.000 | |
2019-08-23 | HU0000715123 | 10.184,085645 | 2.277.720.000 | |
2019-08-22 | HU0000715123 | 10.166,472746 | 2.273.780.000 | |
2019-08-21 | HU0000715123 | 10.143,859815 | 2.268.720.000 | |
2019-08-16 | HU0000715123 | 10.132,795055 | 2.266.250.000 | |
2019-08-15 | HU0000715123 | 10.213,182223 | 2.284.230.000 | |
2019-08-14 | HU0000715123 | 10.189,569350 | 2.278.950.000 | |
2019-08-13 | HU0000715123 | 10.208,956495 | 2.283.280.000 | |
2019-08-12 | HU0000715123 | 10.233,343686 | 2.288.740.000 | |
2019-08-09 | HU0000715123 | 10.170,504988 | 2.274.680.000 | |
2019-08-08 | HU0000715123 | 10.187,892111 | 2.278.570.000 | |
2019-08-07 | HU0000715123 | 10.172,279220 | 2.275.080.000 | |
2019-08-06 | HU0000715123 | 10.215,666375 | 2.284.780.000 | |
2019-08-05 | HU0000715123 | 10.242,053578 | 2.290.690.000 | |
2019-08-02 | HU0000715123 | 10.262,215260 | 2.295.200.000 | |
2019-08-01 | HU0000715123 | 10.265,602495 | 2.295.950.000 | |
2019-07-31 | HU0000715123 | 10.300,020411 | 2.303.650.000 | |
2019-07-30 | HU0000715123 | 10.327,407740 | 2.309.780.000 | |
2019-07-29 | HU0000715123 | 10.295,795010 | 2.302.710.000 | |
2019-07-26 | HU0000715123 | 10.308,956889 | 2.305.650.000 | |
2019-07-25 | HU0000715123 | 10.278,344142 | 2.298.800.000 | |
2019-07-24 | HU0000715123 | 10.243,731341 | 2.291.060.000 | |
2019-07-23 | HU0000715123 | 10.235,118535 | 2.289.140.000 | |
2019-07-22 | HU0000715123 | 10.255,505757 | 2.293.700.000 | |
2019-07-19 | HU0000715123 | 10.242,667358 | 2.290.820.000 | |
2019-07-18 | HU0000715123 | 10.278,054611 | 2.298.740.000 | |
2019-07-17 | HU0000715123 | 10.253,441814 | 2.293.230.000 | |
2019-07-16 | HU0000715123 | 10.277,829067 | 2.298.690.000 | |
2019-07-15 | HU0000715123 | 10.246,216266 | 2.291.620.000 | |
2019-07-12 | HU0000715123 | 10.237,377814 | 2.289.640.000 | |
2019-07-11 | HU0000715123 | 10.232,764995 | 2.288.610.000 | |
2019-07-10 | HU0000715123 | 10.212,152145 | 2.284.000.000 | |
2019-07-09 | HU0000715123 | 10.266,539375 | 2.296.160.000 | |
2019-07-08 | HU0000715123 | 10.243,926181 | 2.291.110.000 | |
2019-07-05 | HU0000715123 | 10.243,087769 | 2.290.920.000 | |
2019-07-04 | HU0000715123 | 10.250,474995 | 2.292.570.000 | |
2019-07-03 | HU0000715123 | 10.230,862172 | 2.288.180.000 | |
2019-07-02 | HU0000715123 | 10.200,249317 | 2.281.340.000 | |
2019-07-01 | HU0000715123 | 10.196,636851 | 2.280.530.000 | |
2019-06-28 | HU0000715123 | 10.132,829183 | 2.266.260.000 | |
2019-06-27 | HU0000715123 | 10.138,216427 | 2.267.460.000 | |
2019-06-26 | HU0000715123 | 10.190,603747 | 2.279.180.000 | |
2019-06-25 | HU0000715123 | 10.207,991084 | 2.283.070.000 | |
2019-06-24 | HU0000715123 | 10.192,378409 | 2.279.580.000 | |
2019-06-21 | HU0000715123 | 10.205,540422 | 2.282.520.000 | |
2019-06-20 | HU0000715123 | 10.175,927715 | 2.275.900.000 | |
2019-06-19 | HU0000715123 | 10.156,314990 | 2.271.510.000 | |
2019-06-18 | HU0000715123 | 10.145,702238 | 2.269.140.000 | |
2019-06-17 | HU0000715123 | 10.156,089513 | 2.271.460.000 | |
2019-06-14 | HU0000715123 | 9.773,249728 | 2.185.840.000 | |
2019-06-13 | HU0000715123 | 9.772,636462 | 2.185.700.000 | |
2019-06-12 | HU0000715123 | 10.125,023697 | 2.264.510.000 | |
2019-06-11 | HU0000715123 | 10.124,410910 | 2.264.380.000 | |
2019-06-07 | HU0000715123 | 10.122,959804 | 2.264.050.000 | |
2019-06-06 | HU0000715123 | 10.126,347034 | 2.264.810.000 | |
2019-06-05 | HU0000715123 | 10.032,734131 | 2.243.870.000 | |
2019-06-04 | HU0000715123 | 10.022,121213 | 2.241.500.000 | |
2019-06-03 | HU0000715123 | 10.022,508292 | 2.241.580.000 | |
2019-05-31 | HU0000715123 | 10.050,700306 | 2.247.890.000 | |
2019-05-30 | HU0000715123 | 10.061,087443 | 2.250.210.000 | |
2019-05-29 | HU0000715123 | 10.084,474610 | 2.255.440.000 | |
2019-05-28 | HU0000715123 | 10.088,861801 | 2.256.420.000 | |
2019-05-27 | HU0000715123 | 10.101,248995 | 2.259.190.000 | |
2019-05-24 | HU0000715123 | 10.101,410579 | 2.259.230.000 | |
2019-05-23 | HU0000715123 | 10.100,797778 | 2.259.090.000 | |
2019-05-22 | HU0000715123 | 10.109,184977 | 2.260.970.000 | |
2019-05-21 | HU0000715123 | 10.087,572154 | 2.256.140.000 | |
2019-05-20 | HU0000715123 | 10.136,959397 | 2.267.180.000 | |
2019-05-17 | HU0000715123 | 10.161,123145 | 2.272.590.000 | |
2019-05-16 | HU0000715123 | 10.137,510384 | 2.267.300.000 | |
2019-05-15 | HU0000715123 | 10.103,897579 | 2.259.790.000 | |
2019-05-14 | HU0000715123 | 10.122,284800 | 2.263.900.000 | |
2019-05-13 | HU0000715123 | 10.171,672084 | 2.274.950.000 | |
2019-05-10 | HU0000715123 | 10.185,852179 | 2.278.120.000 | |
2019-05-09 | HU0000715123 | 10.251,239579 | 2.292.740.000 | |
2019-05-08 | HU0000715123 | 10.356,627113 | 2.316.310.000 | |
2019-05-07 | HU0000715123 | 10.333,014634 | 2.311.030.000 | |
2019-05-06 | HU0000715123 | 10.296,402097 | 2.302.840.000 | |
2019-05-03 | HU0000715123 | 10.310,564544 | 2.306.010.000 | |
2019-05-02 | HU0000715123 | 10.338,952069 | 2.312.360.000 | |
2019-04-30 | HU0000715123 | 10.323,757689 | 2.308.960.000 | |
2019-04-29 | HU0000715123 | 10.303,145157 | 2.304.350.000 | |
2019-04-26 | HU0000715123 | 10.303,307576 | 2.304.390.000 | |
2019-04-25 | HU0000715123 | 10.322,695075 | 2.308.720.000 | |
2019-04-24 | HU0000715123 | 10.261,082480 | 2.294.940.000 | |
2019-04-23 | HU0000715123 | 10.203,469808 | 2.282.060.000 | |
2019-04-18 | HU0000715123 | 10.243,406738 | 2.290.990.000 | |
2019-04-16 | HU0000715123 | 10.234,181489 | 2.288.930.000 | |
2019-04-15 | HU0000715123 | 10.259,568894 | 2.294.600.000 | |
2019-04-12 | HU0000715123 | 10.249,731050 | 2.292.400.000 | |
2019-04-11 | HU0000715123 | 10.245,118432 | 2.291.370.000 | |
2019-04-10 | HU0000715123 | 10.215,505770 | 2.284.750.000 | |
2019-04-09 | HU0000715123 | 10.232,893135 | 2.288.640.000 | |
2019-04-08 | HU0000715123 | 10.244,280508 | 2.291.180.000 | |
2019-04-05 | HU0000715123 | 10.226,442597 | 2.287.200.000 | |
2019-04-04 | HU0000715123 | 10.193,829899 | 2.279.900.000 | |
2019-04-03 | HU0000715123 | 10.187,217223 | 2.278.420.000 | |
2019-04-02 | HU0000715123 | 10.157,604494 | 2.271.800.000 | |
2019-04-01 | HU0000715123 | 10.148,991728 | 2.269.870.000 | |
2019-03-29 | HU0000715123 | 10.137,184051 | 2.267.230.000 | |
2019-03-28 | HU0000715123 | 10.152,571313 | 2.270.670.000 | |
2019-03-27 | HU0000715123 | 10.157,958579 | 2.271.880.000 | |
2019-03-26 | HU0000715123 | 10.150,345818 | 2.270.180.000 | |
2019-03-25 | HU0000715123 | 10.186,733120 | 2.278.310.000 | |
2019-03-22 | HU0000715123 | 10.156,894896 | 2.271.640.000 | |
2019-03-21 | HU0000715123 | 10.138,282073 | 2.267.480.000 | |
2019-03-20 | HU0000715123 | 10.147,669254 | 2.269.580.000 | |
2019-03-19 | HU0000715123 | 10.149,056444 | 2.269.890.000 | |
2019-03-18 | HU0000715123 | 10.142,443616 | 2.268.410.000 | |
2019-03-14 | HU0000715123 | 10.130,992260 | 2.265.850.000 | |
2019-03-13 | HU0000715123 | 10.131,379424 | 2.265.930.000 | |
2019-03-12 | HU0000715123 | 10.090,766529 | 2.256.850.000 | |
2019-03-11 | HU0000715123 | 10.095,153643 | 2.257.830.000 | |
2019-03-08 | HU0000715123 | 10.112,315039 | 2.261.670.000 | |
2019-03-07 | HU0000715123 | 10.118,702180 | 2.263.100.000 | |
2019-03-06 | HU0000715123 | 10.139,089365 | 2.267.660.000 | |
2019-03-05 | HU0000715123 | 10.151,476542 | 2.270.430.000 | |
2019-03-04 | HU0000715123 | 10.157,863746 | 2.271.860.000 | |
2019-03-01 | HU0000715123 | 10.164,025360 | 2.273.240.000 | |
2019-02-28 | HU0000715123 | 10.157,443192 | 2.271.760.000 | |
2019-02-27 | HU0000715123 | 10.155,828244 | 2.271.400.000 | |
2019-02-26 | HU0000715123 | 10.194,289361 | 2.280.000.000 | |
2019-02-25 | HU0000715123 | 10.173,674445 | 2.275.390.000 | |
2019-02-22 | HU0000715123 | 10.184,829724 | 2.277.890.000 | |
2019-02-21 | HU0000715123 | 10.201,214840 | 2.281.550.000 | |
2019-02-20 | HU0000715123 | 10.182,599928 | 2.277.390.000 | |
2019-02-19 | HU0000715123 | 10.178,985013 | 2.276.580.000 | |
2019-02-18 | HU0000715123 | 10.186,370119 | 2.278.230.000 | |
2019-02-15 | HU0000715123 | 10.177,525367 | 2.276.250.000 | |
2019-02-14 | HU0000715123 | 10.176,910451 | 2.276.120.000 | |
2019-02-13 | HU0000715123 | 10.199,295571 | 2.281.120.000 | |
2019-02-12 | HU0000715123 | 10.195,680678 | 2.280.310.000 | |
2019-02-11 | HU0000715123 | 10.211,065816 | 2.283.760.000 | |
2019-02-08 | HU0000715123 | 10.194,221149 | 2.279.990.000 | |
2019-02-07 | HU0000715123 | 10.234,606304 | 2.289.020.000 | |
2019-02-06 | HU0000715123 | 10.190,991411 | 2.279.270.000 | |
2019-02-05 | HU0000715123 | 10.166,376486 | 2.273.760.000 | |
2019-02-04 | HU0000715123 | 10.137,761512 | 2.267.360.000 | |
2019-02-01 | HU0000715123 | 10.145,916653 | 2.269.190.000 | |
2019-01-31 | HU0000715123 | 10.096,332257 | 2.258.100.000 | |
2019-01-30 | HU0000715123 | 10.114,717265 | 2.262.210.000 | |
2019-01-29 | HU0000715123 | 10.109,102247 | 2.260.950.000 | |
2019-01-28 | HU0000715123 | 10.103,487228 | 2.259.700.000 | |
2019-01-25 | HU0000715123 | 10.059,642002 | 2.249.890.000 | |
2019-01-24 | HU0000715123 | 10.070,026952 | 2.252.210.000 | |
2019-01-23 | HU0000715123 | 10.117,411947 | 2.262.810.000 | |
2019-01-22 | HU0000715123 | 10.137,796991 | 2.267.370.000 | |
2019-01-21 | HU0000715123 | 10.108,181977 | 2.260.750.000 | |
2019-01-18 | HU0000715123 | 10.054,336728 | 2.248.700.000 | |
2019-01-17 | HU0000715123 | 10.062,721665 | 2.250.580.000 | |
2019-01-16 | HU0000715123 | 10.024,106535 | 2.241.940.000 | |
2019-01-15 | HU0000715123 | 10.023,491404 | 2.241.800.000 | |
2019-01-14 | HU0000715123 | 10.040,876314 | 2.245.690.000 | |
2019-01-11 | HU0000715123 | 10.042,031039 | 2.245.950.000 | |
2019-01-10 | HU0000715123 | 10.025,415931 | 2.242.230.000 | |
2019-01-09 | HU0000715123 | 10.003,800774 | 2.237.400.000 | |
2019-01-08 | HU0000715123 | 9.949,185558 | 2.225.190.000 | |
2019-01-07 | HU0000715123 | 9.894,570244 | 2.212.970.000 | |
2019-01-04 | HU0000715123 | 9.900,724348 | 2.214.350.000 | |
2019-01-03 | HU0000715123 | 9.897,109030 | 2.213.540.000 | |
2019-01-02 | HU0000715123 | 9.915,493814 | 2.217.650.000 | |
2018-12-28 | HU0000715123 | 9.870,447435 | 2.207.580.000 | |
2018-12-27 | HU0000715123 | 9.925,831906 | 2.219.960.000 | |
2018-12-21 | HU0000715123 | 9.981,139822 | 2.232.330.000 | |
2018-12-20 | HU0000715123 | 10.026,524518 | 2.242.480.000 | |
2018-12-19 | HU0000715123 | 10.020,909190 | 2.241.230.000 | |
2018-12-18 | HU0000715123 | 10.068,293962 | 2.251.820.000 | |
2018-12-17 | HU0000715123 | 10.068,678742 | 2.251.910.000 | |
2018-12-14 | HU0000715123 | 10.114,832944 | 2.262.230.000 | |
2018-12-13 | HU0000715123 | 10.092,217773 | 2.257.180.000 | |
2018-12-12 | HU0000715123 | 10.095,602611 | 2.257.930.000 | |
2018-12-11 | HU0000715123 | 10.062,987382 | 2.250.640.000 | |
2018-12-10 | HU0000715123 | 10.097,372230 | 2.258.330.000 | |
2018-12-07 | HU0000715123 | 10.081,528229 | 2.254.780.000 | |
2018-12-06 | HU0000715123 | 10.127,913134 | 2.265.160.000 | |
2018-12-04 | HU0000715123 | 10.152,683061 | 2.270.700.000 | |
2018-12-03 | HU0000715123 | 10.101,098536 | 2.259.160.000 | |
2018-11-30 | HU0000715123 | 10.115,252666 | 2.262.330.000 | |
2018-11-29 | HU0000715123 | 10.094,637513 | 2.257.720.000 | |
2018-11-28 | HU0000715123 | 10.061,022293 | 2.250.200.000 | |
2018-11-27 | HU0000715123 | 10.030,407015 | 2.243.350.000 | |
2018-11-26 | HU0000715123 | 10.008,791679 | 2.238.520.000 | |
2018-11-23 | HU0000715123 | 10.012,945577 | 2.239.450.000 | |
2018-11-22 | HU0000715123 | 9.995,330214 | 2.235.510.000 | |
2018-11-21 | HU0000715123 | 10.008,714882 | 2.238.500.000 | |
2018-11-20 | HU0000715123 | 10.091,099743 | 2.256.920.000 | |
2018-11-19 | HU0000715123 | 10.085,484590 | 2.255.670.000 | |
2018-11-16 | HU0000715123 | 10.071,638595 | 2.252.570.000 | |
2018-11-15 | HU0000715123 | 10.092,023469 | 2.257.130.000 | |
2018-11-14 | HU0000715123 | 10.101,408361 | 2.259.230.000 | |
2018-11-13 | HU0000715123 | 10.130,793329 | 2.265.800.000 | |
2018-11-12 | HU0000715123 | 10.167,178400 | 2.273.940.000 | |
2018-11-09 | HU0000715123 | 10.170,332575 | 2.274.650.000 | |
2018-11-08 | HU0000715123 | 10.111,717516 | 2.261.540.000 | |
2018-11-07 | HU0000715123 | 10.038,102318 | 2.245.070.000 | |
2018-11-06 | HU0000715123 | 10.046,487134 | 2.246.950.000 | |
2018-11-05 | HU0000715123 | 10.000,902488 | 2.236.750.000 | |
2018-10-31 | HU0000715123 | 9.928,825097 | 2.220.630.000 | |
2018-10-30 | HU0000715123 | 9.929,209658 | 2.220.720.000 | |
2018-10-29 | HU0000715123 | 9.897,594152 | 2.213.650.000 | |
2018-10-26 | HU0000715123 | 9.880,747634 | 2.209.880.000 | |
2018-10-25 | HU0000715123 | 9.862,132034 | 2.205.720.000 | |
2018-10-24 | HU0000715123 | 9.883,516492 | 2.210.500.000 | |
2018-10-19 | HU0000715123 | 9.900,439078 | 2.214.280.000 | |
2018-10-18 | HU0000715123 | 9.917,823599 | 2.218.170.000 | |
2018-10-17 | HU0000715123 | 9.867,208021 | 2.206.850.000 | |
2018-10-16 | HU0000715123 | 9.845,592395 | 2.202.020.000 | |
2018-10-15 | HU0000715123 | 9.849,976768 | 2.203.000.000 | |
2018-10-12 | HU0000715123 | 9.803,130138 | 2.192.520.000 | |
2018-10-11 | HU0000715123 | 9.914,514623 | 2.217.430.000 | |
2018-10-10 | HU0000715123 | 9.921,899121 | 2.219.080.000 | |
2018-10-09 | HU0000715123 | 9.951,283669 | 2.225.650.000 | |
2018-10-08 | HU0000715123 | 9.965,668244 | 2.228.870.000 | |
2018-10-05 | HU0000715123 | 9.971,822003 | 2.230.250.000 | |
2018-10-04 | HU0000715123 | 9.958,206564 | 2.227.200.000 | |
2018-10-03 | HU0000715123 | 9.961,591116 | 2.227.960.000 | |
2018-10-02 | HU0000715123 | 9.984,975713 | 2.233.190.000 | |
2018-10-01 | HU0000715123 | 9.995,390955 | 2.235.520.000 | |
2018-09-28 | HU0000715123 | 10.000,545908 | 2.236.670.000 | |
2018-09-27 | HU0000715123 | 9.994,930178 | 2.235.420.000 | |
2018-09-26 | HU0000715123 | 9.979,314390 | 2.231.920.000 | |
2018-09-25 | HU0000715123 | 9.951,698549 | 2.225.750.000 | |
2018-09-24 | HU0000715123 | 9.972,082721 | 2.230.310.000 | |
2018-09-21 | HU0000715123 | 9.975,249152 | 2.231.010.000 | |
2018-09-20 | HU0000715123 | 10.433,632805 | 2.333.530.000 | |
2018-09-19 | HU0000715123 | 10.433,017853 | 2.333.400.000 | |
2018-09-18 | HU0000715123 | 10.432,402897 | 2.333.260.000 | |
2018-09-17 | HU0000715123 | 10.439,787955 | 2.334.910.000 | |
2018-09-14 | HU0000715123 | 10.461,943775 | 2.339.870.000 | |
2018-09-13 | HU0000715123 | 10.458,328864 | 2.339.060.000 | |
2018-09-12 | HU0000715123 | 10.442,713925 | 2.335.570.000 | |
2018-09-11 | HU0000715123 | 10.449,098992 | 2.336.990.000 | |
2018-09-10 | HU0000715123 | 10.409,483978 | 2.328.130.000 | |
2018-09-07 | HU0000715123 | 10.446,639780 | 2.336.440.000 | |
2018-09-06 | HU0000715123 | 10.552,025061 | 2.360.010.000 | |
2018-09-05 | HU0000715123 | 10.601,410436 | 2.371.060.000 | |
2018-09-04 | HU0000715123 | 10.617,795851 | 2.374.720.000 | |
2018-09-03 | HU0000715123 | 10.599,211858 | 2.370.570.000 | |
2018-08-31 | HU0000715123 | 10.615,368027 | 2.374.180.000 | |
2018-08-30 | HU0000715123 | 10.577,753348 | 2.365.770.000 | |
2018-08-29 | HU0000715123 | 10.581,138696 | 2.366.520.000 | |
2018-08-28 | HU0000715123 | 10.575,544249 | 2.365.270.000 | |
2018-08-27 | HU0000715123 | 10.549,949740 | 2.359.550.000 | |
2018-08-24 | HU0000715123 | 10.549,166484 | 2.359.370.000 | |
2018-08-23 | HU0000715123 | 10.562,572002 | 2.362.370.000 | |
2018-08-22 | HU0000715123 | 10.556,977519 | 2.361.120.000 | |
2018-08-21 | HU0000715123 | 10.540,382983 | 2.357.410.000 | |
2018-08-17 | HU0000715123 | 10.527,005312 | 2.354.420.000 | |
2018-08-16 | HU0000715123 | 10.546,410802 | 2.358.760.000 | |
2018-08-15 | HU0000715123 | 10.544,816288 | 2.358.400.000 | |
2018-08-14 | HU0000715123 | 10.530,221743 | 2.355.140.000 | |
2018-08-13 | HU0000715123 | 10.545,627203 | 2.358.580.000 | |
2018-08-10 | HU0000715123 | 10.524,843925 | 2.353.930.000 | |
2018-08-09 | HU0000715123 | 10.557,249424 | 2.361.180.000 | |
2018-08-08 | HU0000715123 | 10.558,654924 | 2.361.500.000 | |
2018-08-07 | HU0000715123 | 10.497,060276 | 2.347.720.000 | |
2018-08-06 | HU0000715123 | 10.452,465521 | 2.337.750.000 | |
2018-08-03 | HU0000715123 | 10.422,682059 | 2.331.090.000 | |
2018-08-02 | HU0000715123 | 10.599,087626 | 2.370.540.000 | |
2018-08-01 | HU0000715123 | 10.613,523834 | 2.373.770.000 | |
2018-07-31 | HU0000715123 | 10.638,929476 | 2.379.450.000 | |
2018-07-30 | HU0000715123 | 10.698,335248 | 2.392.740.000 | |
2018-07-27 | HU0000715123 | 10.696,552395 | 2.392.340.000 | |
2018-07-26 | HU0000715123 | 10.695,958168 | 2.392.200.000 | |
2018-07-25 | HU0000715123 | 10.713,363985 | 2.396.100.000 | |
2018-07-24 | HU0000715123 | 10.694,769761 | 2.391.940.000 | |
2018-07-23 | HU0000715123 | 10.711,175592 | 2.395.610.000 | |
2018-07-20 | HU0000715123 | 10.710,392748 | 2.395.430.000 | |
2018-07-19 | HU0000715123 | 10.727,798623 | 2.399.330.000 | |
2018-07-18 | HU0000715123 | 10.674,204382 | 2.387.340.000 | |
2018-07-17 | HU0000715123 | 10.680,610181 | 2.388.770.000 | |
2018-07-16 | HU0000715123 | 10.700,016052 | 2.393.110.000 | |
2018-07-13 | HU0000715123 | 10.668,233064 | 2.386.000.000 | |
2018-07-12 | HU0000715123 | 10.637,638792 | 2.379.160.000 | |
2018-07-11 | HU0000715123 | 10.647,044569 | 2.381.260.000 | |
2018-07-10 | HU0000715123 | 10.636,451535 | 2.378.900.000 | |
2018-07-09 | HU0000715123 | 10.575,857173 | 2.365.340.000 | |
2018-07-06 | HU0000715123 | 10.552,073788 | 2.360.020.000 | |
2018-07-05 | HU0000715123 | 10.545,510098 | 2.358.560.000 | |
2018-06-29 | HU0000715123 | 10.515,943176 | 2.351.940.000 | |
2018-06-28 | HU0000715123 | 10.540,349127 | 2.357.400.000 | |
2018-06-27 | HU0000715123 | 10.518,755060 | 2.352.570.000 | |
2018-06-26 | HU0000715123 | 10.573,161105 | 2.364.740.000 | |
2018-06-25 | HU0000715123 | 10.590,567213 | 2.368.630.000 | |
2018-06-22 | HU0000715123 | 10.622,783689 | 2.375.840.000 | |
2018-06-21 | HU0000715123 | 10.637,189882 | 2.379.060.000 | |
2018-06-20 | HU0000715123 | 10.612,596030 | 2.373.560.000 | |
2018-06-19 | HU0000715123 | 10.584,002142 | 2.367.160.000 | |
2018-06-18 | HU0000715123 | 10.589,408267 | 2.368.370.000 | |
2018-06-15 | HU0000715123 | 10.548,624524 | 2.359.250.000 | |
2018-06-14 | HU0000715123 | 10.608,030686 | 2.372.540.000 | |
2018-06-13 | HU0000715123 | 10.551,436758 | 2.359.880.000 | |
2018-06-12 | HU0000715123 | 10.503,844631 | 2.349.240.000 | |
2018-06-11 | HU0000715123 | 10.468,250547 | 2.341.280.000 | |
2018-06-08 | HU0000715123 | 10.522,466625 | 2.353.400.000 | |
2018-06-07 | HU0000715123 | 10.542,872697 | 2.357.970.000 | |
2018-06-06 | HU0000715123 | 10.478,278643 | 2.343.520.000 | |
2018-06-05 | HU0000715123 | 10.481,684630 | 2.344.280.000 | |
2018-06-04 | HU0000715123 | 10.377,090403 | 2.320.890.000 | |
2018-06-01 | HU0000715123 | 10.300,336545 | 2.303.720.000 | |
2018-05-31 | HU0000715123 | 10.278,742125 | 2.298.890.000 | |
2018-05-30 | HU0000715123 | 10.232,147611 | 2.288.470.000 | |
2018-05-29 | HU0000715123 | 10.256,553160 | 2.293.930.000 | |
2018-05-28 | HU0000715123 | 10.228,958664 | 2.287.760.000 | |
2018-05-25 | HU0000715123 | 10.203,173964 | 2.281.990.000 | |
2018-05-24 | HU0000715123 | 10.177,579361 | 2.276.270.000 | |
2018-05-23 | HU0000715123 | 10.208,984825 | 2.283.290.000 | |
2018-05-22 | HU0000715123 | 10.200,390302 | 2.281.370.000 | |
2018-05-18 | HU0000715123 | 10.185,010369 | 2.277.930.000 | |
2018-05-17 | HU0000715123 | 10.165,415752 | 2.273.550.000 | |
2018-05-16 | HU0000715123 | 10.186,821202 | 2.278.330.000 | |
2018-05-15 | HU0000715123 | 10.189,226666 | 2.278.870.000 | |
2018-05-14 | HU0000715123 | 10.177,632121 | 2.276.280.000 | |
2018-05-11 | HU0000715123 | 10.120,847086 | 2.263.580.000 | |
2018-05-10 | HU0000715123 | 9.891,251928 | 2.212.230.000 | |
2018-05-09 | HU0000715123 | 9.890,656779 | 2.212.090.000 | |
2018-05-08 | HU0000715123 | 9.883,061608 | 2.210.400.000 | |
2018-05-07 | HU0000715123 | 9.850,466357 | 2.203.110.000 | |
2018-05-04 | HU0000715123 | 9.875,680794 | 2.208.750.000 | |
2018-05-03 | HU0000715123 | 9.842,085529 | 2.201.230.000 | |
2018-05-02 | HU0000715123 | 9.881,520994 | 2.210.050.000 | |
2018-04-27 | HU0000715123 | 9.853,544996 | 2.203.790.000 | |
2018-04-26 | HU0000715123 | 9.929,949914 | 2.220.880.000 | |
2018-04-25 | HU0000715123 | 9.958,354899 | 2.227.240.000 | |
2018-04-24 | HU0000715123 | 9.926,759822 | 2.220.170.000 | |
2018-04-23 | HU0000715123 | 9.941,164785 | 2.223.390.000 | |
2018-04-20 | HU0000715123 | 9.929,379285 | 2.220.760.000 | |
2018-04-19 | HU0000715123 | 9.939,784244 | 2.223.080.000 | |
2018-04-18 | HU0000715123 | 9.882,189089 | 2.210.200.000 | |
2018-04-17 | HU0000715123 | 9.861,594983 | 2.205.600.000 | |
2018-04-16 | HU0000715123 | 9.854,999772 | 2.204.120.000 | |
2018-04-13 | HU0000715123 | 9.853,214080 | 2.203.720.000 | |
2018-04-12 | HU0000715123 | 9.847,618864 | 2.202.470.000 | |
2018-04-11 | HU0000715123 | 9.836,023617 | 2.199.880.000 | |
2018-04-10 | HU0000715123 | 9.834,428370 | 2.199.520.000 | |
2018-04-09 | HU0000715123 | 9.859,833190 | 2.205.200.000 | |
2018-04-06 | HU0000715123 | 9.881,047538 | 2.209.950.000 | |
2018-04-05 | HU0000715123 | 9.784,452196 | 2.188.340.000 | |
2018-04-04 | HU0000715123 | 9.807,856860 | 2.193.580.000 | |
2018-04-03 | HU0000715123 | 9.838,302233 | 2.200.390.000 | |
2018-03-29 | HU0000715123 | 9.814,325819 | 2.195.020.000 | |
2018-03-28 | HU0000715123 | 9.897,730733 | 2.213.680.000 | |
2018-03-27 | HU0000715123 | 9.870,135584 | 2.207.510.000 | |
2018-03-26 | HU0000715123 | 9.845,540381 | 2.202.000.000 | |
2018-03-23 | HU0000715123 | 9.879,754644 | 2.209.660.000 | |
2018-03-22 | HU0000715123 | 9.902,159558 | 2.214.670.000 | |
2018-03-21 | HU0000715123 | 9.972,564611 | 2.230.410.000 | |
2018-03-20 | HU0000715123 | 9.989,969712 | 2.234.310.000 | |
2018-03-19 | HU0000715123 | 9.940,450721 | 2.223.230.000 | |
2018-03-14 | HU0000715123 | 10.000,474534 | 2.236.660.000 | |
2018-03-13 | HU0000715123 | 9.978,879600 | 2.231.830.000 | |
2018-03-12 | HU0000715123 | 9.951,284626 | 2.225.650.000 | |
2018-03-09 | HU0000715123 | 9.966,498978 | 2.229.060.000 | |
2018-03-08 | HU0000715123 | 9.915,903919 | 2.217.740.000 | |
2018-03-07 | HU0000715123 | 9.917,308878 | 2.218.060.000 | |
2018-03-06 | HU0000715123 | 9.812,713635 | 2.194.660.000 | |
2018-03-05 | HU0000715123 | 9.807,118370 | 2.193.410.000 | |
2018-03-02 | HU0000715123 | 9.827,332436 | 2.197.930.000 | |
2018-03-01 | HU0000715123 | 9.832,767861 | 2.199.150.000 | |
2018-02-28 | HU0000715123 | 9.876,172730 | 2.208.860.000 | |
2018-02-27 | HU0000715123 | 9.902,577658 | 2.214.760.000 | |
2018-02-26 | HU0000715123 | 9.872,980278 | 2.208.140.000 | |
2018-02-23 | HU0000715123 | 9.866,187579 | 2.206.620.000 | |
2018-02-22 | HU0000715123 | 9.874,590181 | 2.208.500.000 | |
2018-02-21 | HU0000715123 | 9.879,992819 | 2.209.710.000 | |
2018-02-20 | HU0000715123 | 9.894,395471 | 2.212.930.000 | |
2018-02-19 | HU0000715123 | 9.873,798104 | 2.208.320.000 | |
2018-02-16 | HU0000715123 | 9.966,005558 | 2.228.950.000 | |
2018-02-15 | HU0000715123 | 9.804,408044 | 2.192.800.000 | |
2018-02-14 | HU0000715123 | 9.732,810395 | 2.176.790.000 | |
2018-02-13 | HU0000715123 | 9.776,212850 | 2.186.500.000 | |
2018-02-12 | HU0000715123 | 9.787,615305 | 2.189.050.000 | |
2018-02-09 | HU0000715123 | 9.816,822441 | 2.195.580.000 | |
2018-02-08 | HU0000715123 | 9.816,224971 | 2.195.450.000 | |
2018-02-07 | HU0000715123 | 9.679,627216 | 2.164.900.000 | |
2018-02-06 | HU0000715123 | 9.703,029523 | 2.170.130.000 | |
2018-02-05 | HU0000715123 | 9.727,431875 | 2.175.590.000 | |
2018-02-02 | HU0000715123 | 9.714,638805 | 2.172.730.000 | |
2018-02-01 | HU0000715123 | 9.717,071758 | 2.173.270.000 | |
2018-01-31 | HU0000715123 | 9.734,474119 | 2.177.160.000 | |
2018-01-30 | HU0000715123 | 9.738,876506 | 2.178.150.000 | |
2018-01-29 | HU0000715123 | 9.692,278782 | 2.167.730.000 | |
2018-01-26 | HU0000715123 | 9.684,485632 | 2.165.980.000 | |
2018-01-25 | HU0000715123 | 9.693,887921 | 2.168.090.000 | |
2018-01-24 | HU0000715123 | 9.719,290255 | 2.173.770.000 | |
2018-01-23 | HU0000715123 | 9.688,692540 | 2.166.920.000 | |
2018-01-22 | HU0000715123 | 9.703,094847 | 2.170.150.000 | |
2018-01-19 | HU0000715123 | 9.710,302828 | 2.171.760.000 | |
2018-01-18 | HU0000715123 | 9.719,705166 | 2.173.860.000 | |
2018-01-17 | HU0000715123 | 9.756,107581 | 2.182.000.000 | |
2018-01-16 | HU0000715123 | 9.753,509991 | 2.181.420.000 | |
2018-01-15 | HU0000715123 | 9.702,912316 | 2.170.100.000 | |
2018-01-12 | HU0000715123 | 9.674,119108 | 2.163.670.000 | |
2018-01-11 | HU0000715123 | 9.667,521343 | 2.162.190.000 | |
2018-01-10 | HU0000715123 | 9.685,923632 | 2.166.310.000 | |
2018-01-09 | HU0000715123 | 9.676,325899 | 2.164.160.000 | |
2018-01-08 | HU0000715123 | 9.672,728157 | 2.163.350.000 | |
2018-01-05 | HU0000715123 | 9.675,934931 | 2.164.070.000 | |
2018-01-04 | HU0000715123 | 9.675,337202 | 2.163.940.000 | |
2018-01-03 | HU0000715123 | 9.656,739429 | 2.159.780.000 | |
2018-01-02 | HU0000715123 | 9.668,172328 | 2.162.330.000 | |
2017-12-29 | HU0000715123 | 9.647,780497 | 2.157.770.000 | |
2017-12-28 | HU0000715123 | 9.645,182585 | 2.157.190.000 | |
2017-12-27 | HU0000715123 | 9.665,584722 | 2.161.760.000 | |
2017-12-22 | HU0000715123 | 9.652,594487 | 2.158.850.000 | |
2017-12-21 | HU0000715123 | 9.668,996624 | 2.162.520.000 | |
2017-12-20 | HU0000715123 | 9.674,398775 | 2.163.730.000 | |
2017-12-19 | HU0000715123 | 9.632,800836 | 2.154.420.000 | |
2017-12-18 | HU0000715123 | 9.611,202866 | 2.149.590.000 | |
2017-12-15 | HU0000715123 | 9.592,408661 | 2.145.390.000 | |
2017-12-14 | HU0000715123 | 9.600,810673 | 2.147.270.000 | |
2017-12-13 | HU0000715123 | 9.609,212689 | 2.149.150.000 | |
2017-12-12 | HU0000715123 | 9.575,614648 | 2.141.630.000 | |
2017-12-11 | HU0000715123 | 9.575,016597 | 2.141.500.000 | |
2017-12-08 | HU0000715123 | 9.573,222342 | 2.141.100.000 | |
2017-12-07 | HU0000715123 | 9.559,624274 | 2.138.060.000 | |
2017-12-06 | HU0000715123 | 9.566,026214 | 2.139.490.000 | |
2017-12-05 | HU0000715123 | 9.556,428128 | 2.137.340.000 | |
2017-12-01 | HU0000715123 | 9.565,066375 | 2.139.270.000 | |
2017-11-30 | HU0000715123 | 9.590,468364 | 2.144.960.000 | |
2017-11-29 | HU0000715123 | 9.587,870340 | 2.144.380.000 | |
2017-11-28 | HU0000715123 | 9.590,272330 | 2.144.910.000 | |
2017-11-27 | HU0000715123 | 9.587,674311 | 2.144.330.000 | |
2017-11-24 | HU0000715123 | 9.581,880061 | 2.143.040.000 | |
2017-11-23 | HU0000715123 | 9.556,281979 | 2.137.310.000 | |
2017-11-22 | HU0000715123 | 9.501,683803 | 2.125.100.000 | |
2017-11-21 | HU0000715123 | 9.493,085592 | 2.123.180.000 | |
2017-11-20 | HU0000715123 | 9.475,487344 | 2.119.240.000 | |
2017-11-17 | HU0000715123 | 9.472,692875 | 2.118.620.000 | |
2017-11-16 | HU0000715123 | 9.462,094601 | 2.116.240.000 | |
2017-11-15 | HU0000715123 | 9.483,496376 | 2.121.030.000 | |
2017-11-14 | HU0000715123 | 9.485,898142 | 2.121.570.000 | |
2017-11-13 | HU0000715123 | 9.477,299882 | 2.119.650.000 | |
2017-11-10 | HU0000715123 | 9.478,505421 | 2.119.920.000 | |
2017-11-09 | HU0000715123 | 9.467,907134 | 2.117.540.000 | |
2017-11-08 | HU0000715123 | 9.554,309007 | 2.136.870.000 | |
2017-11-07 | HU0000715123 | 9.596,710997 | 2.146.350.000 | |
2017-11-06 | HU0000715123 | 9.587,112955 | 2.144.210.000 | |
2017-11-03 | HU0000715123 | 9.591,318728 | 2.145.150.000 | |
2017-11-02 | HU0000715123 | 9.596,751327 | 2.146.360.000 | |
2017-10-31 | HU0000715123 | 9.593,555199 | 2.145.650.000 | |
2017-10-30 | HU0000715123 | 9.579,957153 | 2.142.610.000 | |
2017-10-27 | HU0000715123 | 9.527,162782 | 2.130.800.000 | |
2017-10-26 | HU0000715123 | 9.529,564620 | 2.131.330.000 | |
2017-10-25 | HU0000715123 | 9.540,966439 | 2.133.880.000 | |
2017-10-24 | HU0000715123 | 9.571,368259 | 2.140.680.000 | |
2017-10-20 | HU0000715123 | 9.552,975435 | 2.136.570.000 | |
2017-10-19 | HU0000715123 | 9.571,377255 | 2.140.690.000 | |
2017-10-18 | HU0000715123 | 9.568,779048 | 2.140.110.000 | |
2017-10-17 | HU0000715123 | 9.565,180854 | 2.139.300.000 | |
2017-10-16 | HU0000715123 | 9.566,582665 | 2.139.610.000 | |
2017-10-13 | HU0000715123 | 9.548,788013 | 2.135.630.000 | |
2017-10-12 | HU0000715123 | 9.553,189792 | 2.136.620.000 | |
2017-10-11 | HU0000715123 | 9.581,591625 | 2.142.970.000 | |
2017-10-10 | HU0000715123 | 9.575,993450 | 2.141.720.000 | |
2017-10-09 | HU0000715123 | 9.608,395346 | 2.148.970.000 | |
2017-10-06 | HU0000715123 | 9.586,600720 | 2.144.090.000 | |
2017-10-05 | HU0000715123 | 9.568,002549 | 2.139.930.000 | |
2017-10-04 | HU0000715123 | 9.536,404306 | 2.132.860.000 | |
2017-10-03 | HU0000715123 | 9.515,806041 | 2.128.260.000 | |
2017-10-02 | HU0000715123 | 9.515,238349 | 2.128.130.000 | |
2017-09-29 | HU0000715123 | 9.543,443634 | 2.134.440.000 | |
2017-09-28 | HU0000715123 | 9.524,845382 | 2.130.280.000 | |
2017-09-27 | HU0000715123 | 9.525,247117 | 2.130.370.000 | |
2017-09-26 | HU0000715123 | 9.579,648964 | 2.142.540.000 | |
2017-09-25 | HU0000715123 | 9.577,050810 | 2.141.960.000 | |
2017-09-22 | HU0000715123 | 9.572,256127 | 2.140.880.000 | |
2017-09-21 | HU0000715123 | 9.567,657951 | 2.139.850.000 | |
2017-09-20 | HU0000715123 | 9.573,061684 | 2.141.060.000 | |
2017-09-19 | HU0000715123 | 9.586,463540 | 2.144.060.000 | |
2017-09-18 | HU0000715123 | 9.572,865364 | 2.141.020.000 | |
2017-09-15 | HU0000715123 | 9.606,070707 | 2.148.450.000 | |
2017-09-14 | HU0000715123 | 9.605,472607 | 2.148.310.000 | |
2017-09-13 | HU0000715123 | 9.590,874472 | 2.145.050.000 | |
2017-09-12 | HU0000715123 | 9.595,276341 | 2.146.030.000 | |
2017-09-11 | HU0000715123 | 9.591,678214 | 2.145.230.000 | |
2017-09-08 | HU0000715123 | 9.560,883463 | 2.138.340.000 | |
2017-09-07 | HU0000715123 | 9.545,285234 | 2.134.850.000 | |
2017-09-06 | HU0000715123 | 9.528,686991 | 2.131.140.000 | |
2017-09-05 | HU0000715123 | 9.527,088726 | 2.130.780.000 | |
2017-09-04 | HU0000715123 | 9.532,490488 | 2.131.990.000 | |
2017-09-01 | HU0000715123 | 9.530,726288 | 2.131.590.000 | |
2017-08-31 | HU0000715123 | 9.520,128014 | 2.129.220.000 | |
2017-08-30 | HU0000715123 | 9.501,529718 | 2.125.060.000 | |
2017-08-29 | HU0000715123 | 9.517,931457 | 2.128.730.000 | |
2017-08-28 | HU0000715123 | 9.531,352713 | 2.131.730.000 | |
2017-08-25 | HU0000715123 | 9.528,616396 | 2.131.120.000 | |
2017-08-24 | HU0000715123 | 9.509,037620 | 2.126.740.000 | |
2017-08-23 | HU0000715123 | 9.480,458774 | 2.120.350.000 | |
2017-08-22 | HU0000715123 | 9.467,879922 | 2.117.540.000 | |
2017-08-21 | HU0000715123 | 9.455,301022 | 2.114.730.000 | |
2017-08-18 | HU0000715123 | 9.474,564602 | 2.119.030.000 | |
2017-08-17 | HU0000715123 | 9.468,985750 | 2.117.790.000 | |
2017-08-16 | HU0000715123 | 9.492,406926 | 2.123.020.000 | |
2017-08-15 | HU0000715123 | 9.507,828155 | 2.126.470.000 | |
2017-08-14 | HU0000715123 | 9.450,249241 | 2.113.600.000 | |
2017-08-11 | HU0000715123 | 9.479,512848 | 2.120.140.000 | |
2017-08-10 | HU0000715123 | 9.427,933903 | 2.108.600.000 | |
2017-08-09 | HU0000715123 | 9.481,355056 | 2.120.550.000 | |
2017-08-08 | HU0000715123 | 9.470,776195 | 2.118.190.000 | |
2017-08-07 | HU0000715123 | 9.449,197286 | 2.113.360.000 | |
2017-08-04 | HU0000715123 | 9.437,460826 | 2.110.740.000 | |
2017-08-03 | HU0000715123 | 9.442,881894 | 2.111.950.000 | |
2017-08-02 | HU0000715123 | 9.461,303002 | 2.116.070.000 | |
2017-08-01 | HU0000715123 | 9.481,754783 | 2.120.640.000 | |
2017-07-31 | HU0000715123 | 9.475,175914 | 2.119.170.000 | |
2017-07-28 | HU0000715123 | 9.517,439641 | 2.128.620.000 | |
2017-07-27 | HU0000715123 | 9.599,861018 | 2.147.060.000 | |
2017-07-26 | HU0000715123 | 9.568,282346 | 2.139.990.000 | |
2017-07-25 | HU0000715123 | 9.574,703678 | 2.141.430.000 | |
2017-07-24 | HU0000715123 | 9.587,125041 | 2.144.210.000 | |
2017-07-21 | HU0000715123 | 9.619,388943 | 2.151.420.000 | |
2017-07-20 | HU0000715123 | 9.602,810337 | 2.147.720.000 | |
2017-07-19 | HU0000715123 | 9.572,231683 | 2.140.880.000 | |
2017-07-18 | HU0000715123 | 9.570,653024 | 2.140.520.000 | |
2017-07-17 | HU0000715123 | 9.546,074320 | 2.135.030.000 | |
2017-07-14 | HU0000715123 | 9.543,338016 | 2.134.420.000 | |
2017-07-13 | HU0000715123 | 9.503,759218 | 2.125.560.000 | |
2017-07-12 | HU0000715123 | 9.474,180372 | 2.118.950.000 | |
2017-07-11 | HU0000715123 | 9.484,601529 | 2.121.280.000 | |
2017-07-10 | HU0000715123 | 9.480,022687 | 2.120.250.000 | |
2017-07-07 | HU0000715123 | 9.493,286276 | 2.123.220.000 | |
2017-07-06 | HU0000715123 | 9.507,707483 | 2.126.450.000 | |
2017-07-05 | HU0000715123 | 9.507,128698 | 2.126.320.000 | |
2017-07-04 | HU0000715123 | 9.510,549923 | 2.127.080.000 | |
2017-07-03 | HU0000715123 | 9.500,001842 | 2.124.720.000 | |
2017-06-30 | HU0000715123 | 9.465,265471 | 2.116.950.000 | |
2017-06-29 | HU0000715123 | 9.478,686812 | 2.119.960.000 | |
2017-06-28 | HU0000715123 | 9.494,108184 | 2.123.400.000 | |
2017-06-27 | HU0000715123 | 9.505,529588 | 2.125.960.000 | |
2017-06-26 | HU0000715123 | 9.466,950902 | 2.117.330.000 | |
2017-06-23 | HU0000715123 | 9.449,214974 | 2.113.360.000 | |
2017-06-22 | HU0000715123 | 9.425,636194 | 2.108.090.000 | |
2017-06-21 | HU0000715123 | 9.440,057464 | 2.111.320.000 | |
2017-06-20 | HU0000715123 | 9.448,478728 | 2.113.200.000 | |
2017-06-19 | HU0000715123 | 9.463,900042 | 2.116.650.000 | |
2017-06-16 | HU0000715123 | 9.451,164119 | 2.113.800.000 | |
2017-06-15 | HU0000715123 | 9.479,585469 | 2.120.160.000 | |
2017-06-14 | HU0000715123 | 9.467,006769 | 2.117.340.000 | |
2017-06-13 | HU0000715123 | 9.444,428034 | 2.112.290.000 | |
2017-06-12 | HU0000715123 | 9.488,849384 | 2.122.230.000 | |
2017-06-09 | HU0000715123 | 9.474,113528 | 2.118.930.000 | |
2017-06-08 | HU0000715123 | 9.494,534895 | 2.123.500.000 | |
2017-06-07 | HU0000715123 | 9.533,956339 | 2.132.320.000 | |
2017-06-06 | HU0000715123 | 9.584,377899 | 2.143.590.000 | |
2017-06-02 | HU0000715123 | 9.520,063544 | 2.129.210.000 | |
2017-06-01 | HU0000715123 | 9.547,515656 | 2.135.350.000 | |
2017-05-31 | HU0000715123 | 9.535,937113 | 2.132.760.000 | |
2017-05-30 | HU0000715123 | 9.540,358570 | 2.133.750.000 | |
2017-05-29 | HU0000715123 | 9.537,780032 | 2.133.170.000 | |
2017-05-26 | HU0000715123 | 9.550,044327 | 2.135.920.000 | |
2017-05-25 | HU0000715123 | 9.551,465816 | 2.136.230.000 | |
2017-05-24 | HU0000715123 | 9.605,887420 | 2.148.400.000 | |
2017-05-23 | HU0000715123 | 9.597,309012 | 2.146.490.000 | |
2017-05-22 | HU0000715123 | 9.612,730648 | 2.149.940.000 | |
2017-05-19 | HU0000715123 | 9.584,995001 | 2.143.730.000 | |
2017-05-18 | HU0000715123 | 9.696,416812 | 2.168.650.000 | |
2017-05-17 | HU0000715123 | 9.714,838676 | 2.172.770.000 | |
2017-05-16 | HU0000715123 | 9.667,260446 | 2.162.130.000 | |
2017-05-15 | HU0000715123 | 9.642,682171 | 2.156.630.000 | |
2017-05-12 | HU0000715123 | 9.688,948577 | 2.166.980.000 | |
2017-05-11 | HU0000715123 | 9.713,370459 | 2.172.440.000 | |
2017-05-10 | HU0000715123 | 9.650,792216 | 2.158.450.000 | |
2017-05-09 | HU0000715123 | 9.650,213981 | 2.158.320.000 | |
2017-05-08 | HU0000715123 | 9.629,635725 | 2.153.720.000 | |
2017-05-05 | HU0000715123 | 9.613,899980 | 2.150.200.000 | |
2017-05-04 | HU0000715123 | 9.619,321696 | 2.151.410.000 | |
2017-05-03 | HU0000715123 | 9.563,743319 | 2.138.980.000 | |
2017-05-02 | HU0000715123 | 9.521,195475 | 2.129.460.000 | |
2017-04-28 | HU0000715123 | 9.479,880588 | 2.120.220.000 | |
2017-04-27 | HU0000715123 | 9.413,301809 | 2.105.330.000 | |
2017-04-26 | HU0000715123 | 9.411,723029 | 2.104.980.000 | |
2017-04-25 | HU0000715123 | 9.417,144253 | 2.106.190.000 | |
2017-04-24 | HU0000715123 | 9.401,565456 | 2.102.710.000 | |
2017-04-21 | HU0000715123 | 9.384,828888 | 2.098.960.000 | |
2017-04-20 | HU0000715123 | 9.378,250055 | 2.097.490.000 | |
2017-04-19 | HU0000715123 | 9.369,671177 | 2.095.570.000 | |
2017-04-18 | HU0000715123 | 9.368,092294 | 2.095.220.000 | |
2017-04-13 | HU0000715123 | 9.364,197992 | 2.094.350.000 | |
2017-04-12 | HU0000715123 | 9.370,619114 | 2.095.790.000 | |
2017-04-11 | HU0000715123 | 9.367,040232 | 2.094.990.000 | |
2017-04-10 | HU0000715123 | 9.372,461349 | 2.096.200.000 | |
2017-04-07 | HU0000715123 | 9.362,724759 | 2.094.020.000 | |
2017-04-06 | HU0000715123 | 9.365,145872 | 2.094.560.000 | |
2017-04-05 | HU0000715123 | 9.395,567034 | 2.101.370.000 | |
2017-04-04 | HU0000715123 | 9.409,064237 | 2.104.380.000 | |
2017-04-03 | HU0000715123 | 9.401,516009 | 2.102.700.000 | |
2017-03-31 | HU0000715123 | 9.413,779544 | 2.105.440.000 | |
2017-03-30 | HU0000715123 | 9.384,200657 | 2.098.820.000 | |
2017-03-29 | HU0000715123 | 9.384,621766 | 2.098.920.000 | |
2017-03-28 | HU0000715123 | 9.377,042870 | 2.097.220.000 | |
2017-03-27 | HU0000715123 | 9.380,463960 | 2.097.990.000 | |
2017-03-24 | HU0000715123 | 9.360,727536 | 2.093.570.000 | |
2017-03-23 | HU0000715123 | 9.355,148590 | 2.092.330.000 | |
2017-03-22 | HU0000715123 | 9.403,569726 | 2.103.160.000 | |
2017-03-21 | HU0000715123 | 9.398,990861 | 2.102.130.000 | |
2017-03-20 | HU0000715123 | 9.399,411992 | 2.102.230.000 | |
2017-03-17 | HU0000715123 | 9.381,675500 | 2.098.260.000 | |
2017-03-16 | HU0000715123 | 9.395,096586 | 2.101.260.000 | |
2017-03-14 | HU0000715123 | 9.394,938901 | 2.101.230.000 | |
2017-03-13 | HU0000715123 | 9.415,360028 | 2.105.790.000 | |
2017-03-10 | HU0000715123 | 9.415,623626 | 2.105.850.000 | |
2017-03-09 | HU0000715123 | 9.373,044654 | 2.096.330.000 | |
2017-03-08 | HU0000715123 | 9.385,465713 | 2.099.110.000 | |
2017-03-07 | HU0000715123 | 9.387,886785 | 2.099.650.000 | |
2017-03-06 | HU0000715123 | 9.385,307831 | 2.099.070.000 | |
2017-03-03 | HU0000715123 | 9.378,571384 | 2.097.560.000 | |
2017-03-02 | HU0000715123 | 9.382,992435 | 2.098.550.000 | |
2017-03-01 | HU0000715123 | 9.412,444162 | 2.105.140.000 | |
2017-02-28 | HU0000715123 | 9.403,865243 | 2.103.220.000 | |
2017-02-27 | HU0000715123 | 9.410,284130 | 2.104.660.000 | |
2017-02-24 | HU0000715123 | 9.453,541200 | 2.114.330.000 | |
2017-02-23 | HU0000715123 | 9.462,960180 | 2.116.440.000 | |
2017-02-22 | HU0000715123 | 9.481,379191 | 2.120.560.000 | |
2017-02-21 | HU0000715123 | 9.481,798225 | 2.120.650.000 | |
2017-02-20 | HU0000715123 | 9.469,217201 | 2.117.840.000 | |
2017-02-17 | HU0000715123 | 9.536,474449 | 2.132.880.000 | |
2017-02-16 | HU0000715123 | 9.564,893626 | 2.139.240.000 | |
2017-02-15 | HU0000715123 | 9.488,312642 | 2.122.110.000 | |
2017-02-14 | HU0000715123 | 9.502,731703 | 2.125.330.000 | |
2017-02-13 | HU0000715123 | 9.534,150822 | 2.132.360.000 | |
2017-02-10 | HU0000715123 | 9.575,408138 | 2.141.590.000 | |
2017-02-09 | HU0000715123 | 9.606,827395 | 2.148.610.000 | |
2017-02-08 | HU0000715123 | 9.588,246621 | 2.144.460.000 | |
2017-02-07 | HU0000715123 | 9.588,665847 | 2.144.550.000 | |
2017-02-06 | HU0000715123 | 9.568,085042 | 2.139.950.000 | |
2017-02-03 | HU0000715123 | 9.549,342268 | 2.135.760.000 | |
2017-02-02 | HU0000715123 | 9.579,761490 | 2.142.560.000 | |
2017-02-01 | HU0000715123 | 9.529,211232 | 2.131.260.000 | |
2017-01-31 | HU0000715123 | 9.510,630323 | 2.127.100.000 | |
2017-01-30 | HU0000715123 | 9.533,049460 | 2.132.110.000 | |
2017-01-27 | HU0000715123 | 9.528,306602 | 2.131.050.000 | |
2017-01-26 | HU0000715123 | 9.494,725662 | 2.123.540.000 | |
2017-01-25 | HU0000715123 | 9.479,144687 | 2.120.060.000 | |
2017-01-24 | HU0000715123 | 9.473,563699 | 2.118.810.000 | |
2017-01-23 | HU0000715123 | 9.499,982773 | 2.124.720.000 | |
2017-01-20 | HU0000715123 | 9.495,239825 | 2.123.660.000 | |
2017-01-19 | HU0000715123 | 9.506,658912 | 2.126.210.000 | |
2017-01-18 | HU0000715123 | 9.492,077968 | 2.122.950.000 | |
2017-01-17 | HU0000715123 | 9.508,497065 | 2.126.620.000 | |
2017-01-16 | HU0000715123 | 9.498,916143 | 2.124.480.000 | |
2017-01-13 | HU0000715123 | 9.477,173119 | 2.119.620.000 | |
2017-01-12 | HU0000715123 | 9.488,592175 | 2.122.170.000 | |
2017-01-11 | HU0000715123 | 9.491,011249 | 2.122.710.000 | |
2017-01-10 | HU0000715123 | 9.478,430310 | 2.119.900.000 | |
2017-01-09 | HU0000715123 | 9.456,849317 | 2.115.070.000 | |
2017-01-06 | HU0000715123 | 9.431,106141 | 2.109.310.000 | |
2017-01-05 | HU0000715123 | 9.404,525045 | 2.103.370.000 | |
2017-01-04 | HU0000715123 | 9.399,943976 | 2.102.340.000 | |
2017-01-03 | HU0000715123 | 9.396,362867 | 2.101.540.000 | |
2017-01-02 | HU0000715123 | 9.406,812430 | 2.103.880.000 | |
2016-12-30 | HU0000715123 | 9.389,068776 | 2.099.910.000 | |
2016-12-29 | HU0000715123 | 9.415,487429 | 2.105.820.000 | |
2016-12-28 | HU0000715123 | 9.409,906056 | 2.104.570.000 | |
2016-12-27 | HU0000715123 | 9.401,324679 | 2.102.650.000 | |
2016-12-23 | HU0000715123 | 9.414,999866 | 2.105.710.000 | |
2016-12-22 | HU0000715123 | 9.490,418667 | 2.122.580.000 | |
2016-12-21 | HU0000715123 | 9.477,837437 | 2.119.770.000 | |
2016-12-20 | HU0000715123 | 9.489,256234 | 2.122.320.000 | |
2016-12-19 | HU0000715123 | 9.498,675026 | 2.124.430.000 | |
2016-12-16 | HU0000715123 | 9.501,931555 | 2.125.150.000 | |
2016-12-15 | HU0000715123 | 9.541,350450 | 2.133.970.000 | |
2016-12-14 | HU0000715123 | 9.516,769288 | 2.128.470.000 | |
2016-12-13 | HU0000715123 | 9.544,188187 | 2.134.610.000 | |
2016-12-12 | HU0000715123 | 9.531,607064 | 2.131.790.000 | |
2016-12-09 | HU0000715123 | 9.498,863571 | 2.124.470.000 | |
2016-12-08 | HU0000715123 | 9.456,282296 | 2.114.940.000 | |
2016-12-07 | HU0000715123 | 9.450,701022 | 2.113.700.000 | |
2016-12-06 | HU0000715123 | 9.423,119680 | 2.107.530.000 | |
2016-12-05 | HU0000715123 | 9.408,538311 | 2.104.270.000 | |
2016-12-02 | HU0000715123 | 9.459,794760 | 2.115.730.000 | |
2016-12-01 | HU0000715123 | 9.478,244148 | 2.119.860.000 | |
2016-11-30 | HU0000715123 | 9.491,662936 | 2.122.860.000 | |
2016-11-29 | HU0000715123 | 9.501,081742 | 2.124.960.000 | |
2016-11-28 | HU0000715123 | 9.516,500579 | 2.128.410.000 | |
2016-11-25 | HU0000715123 | 9.513,757148 | 2.127.800.000 | |
2016-11-24 | HU0000715123 | 9.535,176021 | 2.132.590.000 | |
2016-11-23 | HU0000715123 | 9.537,594898 | 2.133.130.000 | |
2016-11-22 | HU0000715123 | 9.501,013700 | 2.124.950.000 | |
2016-11-21 | HU0000715123 | 9.503,432514 | 2.125.490.000 | |
2016-11-18 | HU0000715123 | 9.478,689021 | 2.119.960.000 | |
2016-11-17 | HU0000715123 | 9.447,107706 | 2.112.890.000 | |
2016-11-16 | HU0000715123 | 9.418,526355 | 2.106.500.000 | |
2016-11-15 | HU0000715123 | 9.446,945049 | 2.112.860.000 | |
2016-11-14 | HU0000715123 | 9.448,363743 | 2.113.170.000 | |
2016-11-11 | HU0000715123 | 9.487,620295 | 2.121.950.000 | |
2016-11-10 | HU0000715123 | 9.471,039024 | 2.118.250.000 | |
2016-11-09 | HU0000715123 | 9.555,457933 | 2.137.130.000 | |
2016-11-08 | HU0000715123 | 9.554,876824 | 2.137.000.000 | |
2016-11-07 | HU0000715123 | 9.503,297516 | 2.125.460.000 | |
2016-11-04 | HU0000715123 | 9.496,554077 | 2.123.950.000 | |
2016-11-03 | HU0000715123 | 9.515,972887 | 2.128.290.000 | |
2016-11-02 | HU0000715123 | 9.529,422342 | 2.131.300.000 | |
2016-10-28 | HU0000715123 | 9.556,516850 | 2.137.360.000 | |
2016-10-27 | HU0000715123 | 9.544,935722 | 2.134.770.000 | |
2016-10-26 | HU0000715123 | 9.566,354622 | 2.139.560.000 | |
2016-10-25 | HU0000715123 | 9.550,773495 | 2.136.080.000 | |
2016-10-24 | HU0000715123 | 9.490,192256 | 2.122.530.000 | |
2016-10-21 | HU0000715123 | 9.520,448915 | 2.129.300.000 | |
2016-10-20 | HU0000715123 | 9.507,867711 | 2.126.480.000 | |
2016-10-19 | HU0000715123 | 9.500,286499 | 2.124.790.000 | |
2016-10-18 | HU0000715123 | 9.477,705157 | 2.119.740.000 | |
2016-10-17 | HU0000715123 | 9.480,123834 | 2.120.280.000 | |
2016-10-15 | HU0000715123 | 9.531,961481 | 2.131.870.000 | |
2016-10-14 | HU0000715123 | 9.520,380206 | 2.129.280.000 | |
2016-10-13 | HU0000715123 | 9.515,798927 | 2.128.260.000 | |
2016-10-12 | HU0000715123 | 9.533,217670 | 2.132.150.000 | |
2016-10-11 | HU0000715123 | 9.539,636413 | 2.133.590.000 | |
2016-10-10 | HU0000715123 | 9.582,055219 | 2.143.070.000 | |
2016-10-07 | HU0000715123 | 9.633,312083 | 2.154.540.000 | |
2016-10-06 | HU0000715123 | 9.696,731104 | 2.168.720.000 | |
2016-10-05 | HU0000715123 | 9.678,150102 | 2.164.570.000 | |
2016-10-04 | HU0000715123 | 9.690,569113 | 2.167.340.000 | |
2016-10-03 | HU0000715123 | 9.656,017169 | 2.159.620.000 | |
2016-09-30 | HU0000715123 | 9.665,274204 | 2.161.690.000 | |
2016-09-29 | HU0000715123 | 9.663,693309 | 2.161.330.000 | |
2016-09-28 | HU0000715123 | 9.618,112325 | 2.151.140.000 | |
2016-09-27 | HU0000715123 | 9.584,531274 | 2.143.630.000 | |
2016-09-26 | HU0000715123 | 9.467,950008 | 2.117.550.000 | |
2016-09-23 | HU0000715123 | 9.479,206018 | 2.120.070.000 | |
2016-09-22 | HU0000715123 | 9.464,624739 | 2.116.810.000 | |
2016-09-21 | HU0000715123 | 9.458,043455 | 2.115.340.000 | |
2016-09-20 | HU0000715123 | 9.495,462243 | 2.123.710.000 | |
2016-09-19 | HU0000715123 | 9.465,880968 | 2.117.090.000 | |
2016-09-16 | HU0000715123 | 9.462,136939 | 2.116.250.000 | |
2016-09-15 | HU0000715123 | 9.455,556406 | 2.114.780.000 | |
2016-09-14 | HU0000715123 | 9.446,975064 | 2.112.860.000 | |
2016-09-13 | HU0000715123 | 9.400,393624 | 2.102.450.000 | |
2016-09-12 | HU0000715123 | 9.474,812331 | 2.119.090.000 | |
2016-09-09 | HU0000715123 | 9.570,068369 | 2.140.390.000 | |
2016-09-08 | HU0000715123 | 9.571,487264 | 2.140.710.000 | |
2016-09-07 | HU0000715123 | 9.530,909655 | 2.131.640.000 | |
2016-09-06 | HU0000715123 | 9.525,328470 | 2.130.390.000 | |
2016-09-05 | HU0000715123 | 9.530,747276 | 2.131.600.000 | |
2016-09-02 | HU0000715123 | 9.507,003116 | 2.126.290.000 | |
2016-09-01 | HU0000715123 | 9.464,458979 | 2.116.770.000 | |
2016-08-31 | HU0000715123 | 9.467,877669 | 2.117.540.000 | |
2016-08-30 | HU0000715123 | 9.497,296425 | 2.124.120.000 | |
2016-08-29 | HU0000715123 | 9.509,734019 | 2.126.900.000 | |
2016-08-26 | HU0000715123 | 9.497,046241 | 2.124.060.000 | |
2016-08-25 | HU0000715123 | 9.558,483937 | 2.137.800.000 | |
2016-08-24 | HU0000715123 | 9.439,921383 | 2.111.290.000 | |
2016-08-23 | HU0000715123 | 9.446,358856 | 2.112.730.000 | |
2016-08-22 | HU0000715123 | 9.456,796352 | 2.115.060.000 | |
2016-08-19 | HU0000715123 | 9.496,108547 | 2.123.850.000 | |
2016-08-18 | HU0000715123 | 9.538,546207 | 2.133.340.000 | |
2016-08-17 | HU0000715123 | 9.569,983922 | 2.140.370.000 | |
2016-08-16 | HU0000715123 | 9.515,421542 | 2.128.170.000 | |
2016-08-15 | HU0000715123 | 9.515,859189 | 2.128.270.000 | |
2016-08-12 | HU0000715123 | 9.472,171268 | 2.118.500.000 | |
2016-08-11 | HU0000715123 | 9.453,608786 | 2.114.350.000 | |
2016-08-10 | HU0000715123 | 9.458,046303 | 2.115.340.000 | |
2016-08-09 | HU0000715123 | 9.438,483785 | 2.110.960.000 | |
2016-08-08 | HU0000715123 | 9.428,921254 | 2.108.830.000 | |
2016-08-05 | HU0000715123 | 9.419,233185 | 2.106.660.000 | |
2016-08-04 | HU0000715123 | 9.363,670537 | 2.094.230.000 | |
2016-08-03 | HU0000715123 | 9.415,107997 | 2.105.740.000 | |
2016-08-02 | HU0000715123 | 9.418,545447 | 2.106.500.000 | |
2016-08-01 | HU0000715123 | 9.377,013458 | 2.097.220.000 | |
2016-07-29 | HU0000715123 | 9.366,325251 | 2.094.830.000 | |
2016-07-28 | HU0000715123 | 9.396,762670 | 2.101.630.000 | |
2016-07-27 | HU0000715123 | 9.417,200152 | 2.106.200.000 | |
2016-07-26 | HU0000715123 | 9.408,637607 | 2.104.290.000 | |
2016-07-25 | HU0000715123 | 9.382,075017 | 2.098.350.000 | |
2016-07-22 | HU0000715123 | 9.384,386788 | 2.098.870.000 | |
2016-07-21 | HU0000715123 | 9.356,824140 | 2.092.700.000 | |
2016-07-20 | HU0000715123 | 9.349,262266 | 2.091.010.000 | |
2016-07-19 | HU0000715123 | 9.310,699555 | 2.082.380.000 | |
2016-07-18 | HU0000715123 | 9.304,136827 | 2.080.920.000 | |
2016-07-15 | HU0000715123 | 9.295,448342 | 2.078.970.000 | |
2016-07-14 | HU0000715123 | 9.300,885610 | 2.080.190.000 | |
2016-07-13 | HU0000715123 | 9.271,322832 | 2.073.580.000 | |
2016-07-12 | HU0000715123 | 9.250,760028 | 2.068.980.000 | |
2016-07-11 | HU0000715123 | 9.218,197152 | 2.061.700.000 | |
2016-07-08 | HU0000715123 | 9.208,508417 | 2.059.530.000 | |
2016-07-07 | HU0000715123 | 9.173,945447 | 2.051.800.000 | |
2016-07-06 | HU0000715123 | 9.205,382545 | 2.058.830.000 | |
2016-07-05 | HU0000715123 | 9.218,819709 | 2.061.840.000 | |
2016-07-04 | HU0000715123 | 9.183,256766 | 2.053.880.000 | |
2016-07-01 | HU0000715123 | 9.181,598565 | 2.053.510.000 | |
2016-06-30 | HU0000715123 | 9.155,035707 | 2.047.570.000 | |
2016-06-29 | HU0000715123 | 9.126,472786 | 2.041.180.000 | |
2016-06-28 | HU0000715123 | 9.136,909888 | 2.043.520.000 | |
2016-06-27 | HU0000715123 | 9.154,347012 | 2.047.420.000 | |
2016-06-24 | HU0000715123 | 9.200,658608 | 2.057.770.000 | |
2016-06-23 | HU0000715123 | 9.196,095826 | 2.056.750.000 | |
2016-06-22 | HU0000715123 | 9.201,533040 | 2.057.970.000 | |
2016-06-21 | HU0000715123 | 9.193,970253 | 2.056.280.000 | |
2016-06-20 | HU0000715123 | 9.174,407431 | 2.051.900.000 | |
2016-06-17 | HU0000715123 | 9.158,718942 | 2.048.390.000 | |
2016-06-16 | HU0000715123 | 9.150,156062 | 2.046.480.000 | |
2016-06-15 | HU0000715123 | 9.142,593177 | 2.044.790.000 | |
2016-06-14 | HU0000715123 | 9.137,030265 | 2.043.540.000 | |
2016-06-13 | HU0000715123 | 9.165,467425 | 2.049.900.000 | |
2016-06-10 | HU0000715123 | 9.189,779008 | 2.055.340.000 | |
2016-06-09 | HU0000715123 | 9.206,216239 | 2.059.020.000 | |
2016-06-08 | HU0000715123 | 9.209,653480 | 2.059.790.000 | |
2016-06-07 | HU0000715123 | 9.202,090689 | 2.058.090.000 | |
2016-06-06 | HU0000715123 | 9.213,527947 | 2.060.650.000 | |
2016-06-03 | HU0000715123 | 9.202,839552 | 2.058.260.000 | |
2016-06-02 | HU0000715123 | 9.215,276806 | 2.061.040.000 | |
2016-06-01 | HU0000715123 | 9.215,744687 | 2.061.150.000 | |
2016-05-31 | HU0000715123 | 9.219,181950 | 2.061.920.000 | |
2016-05-30 | HU0000715123 | 9.185,619141 | 2.054.410.000 | |
2016-05-27 | HU0000715123 | 9.187,930706 | 2.054.930.000 | |
2016-05-26 | HU0000715123 | 9.163,367848 | 2.049.430.000 | |
2016-05-25 | HU0000715123 | 9.182,805052 | 2.053.780.000 | |
2016-05-24 | HU0000715123 | 9.159,242141 | 2.048.510.000 | |
2016-05-23 | HU0000715123 | 9.139,679211 | 2.044.130.000 | |
2016-05-20 | HU0000715123 | 9.134,990584 | 2.043.090.000 | |
2016-05-19 | HU0000715123 | 9.148,427663 | 2.046.090.000 | |
2016-05-18 | HU0000715123 | 9.145,864738 | 2.045.520.000 | |
2016-05-17 | HU0000715123 | 9.115,301759 | 2.038.680.000 | |
2016-05-13 | HU0000715123 | 9.154,050359 | 2.047.350.000 | |
2016-05-12 | HU0000715123 | 9.168,487470 | 2.050.580.000 | |
2016-05-11 | HU0000715123 | 9.143,924540 | 2.045.080.000 | |
2016-05-10 | HU0000715123 | 9.145,361611 | 2.045.410.000 | |
2016-05-09 | HU0000715123 | 9.124,798636 | 2.040.810.000 | |
2016-05-06 | HU0000715123 | 9.149,110080 | 2.046.240.000 | |
2016-05-05 | HU0000715123 | 9.137,547187 | 2.043.660.000 | |
2016-05-04 | HU0000715123 | 9.142,984311 | 2.044.870.000 | |
2016-05-03 | HU0000715123 | 9.158,421448 | 2.048.330.000 | |
2016-05-02 | HU0000715123 | 9.158,889222 | 2.048.430.000 | |
2016-04-29 | HU0000715123 | 9.156,200867 | 2.047.830.000 | |
2016-04-28 | HU0000715123 | 9.210,638121 | 2.060.010.000 | |
2016-04-27 | HU0000715123 | 9.217,075371 | 2.061.440.000 | |
2016-04-26 | HU0000715123 | 9.233,512638 | 2.065.120.000 | |
2016-04-25 | HU0000715123 | 9.240,949901 | 2.066.780.000 | |
2016-04-22 | HU0000715123 | 9.256,262395 | 2.070.210.000 | |
2016-04-21 | HU0000715123 | 9.227,699528 | 2.063.820.000 | |
2016-04-20 | HU0000715123 | 9.262,136742 | 2.071.520.000 | |
2016-04-19 | HU0000715123 | 9.243,574675 | 2.067.370.000 | |
2016-04-18 | HU0000715123 | 9.253,011871 | 2.069.480.000 | |
2016-04-15 | HU0000715123 | 9.244,323181 | 2.067.540.000 | |
2016-04-14 | HU0000715123 | 9.183,760242 | 2.053.990.000 | |
2016-04-13 | HU0000715123 | 9.160,197237 | 2.048.720.000 | |
2016-04-12 | HU0000715123 | 9.171,634254 | 2.051.280.000 | |
2016-04-11 | HU0000715123 | 9.190,071320 | 2.055.410.000 | |
2016-04-08 | HU0000715123 | 9.211,382571 | 2.060.170.000 | |
2016-04-07 | HU0000715123 | 9.196,819654 | 2.056.910.000 | |
2016-04-06 | HU0000715123 | 9.194,256726 | 2.056.340.000 | |
2016-04-05 | HU0000715123 | 9.201,693801 | 2.058.000.000 | |
2016-04-04 | HU0000715123 | 9.208,130916 | 2.059.440.000 | |
2016-04-01 | HU0000715123 | 9.188,472741 | 2.055.050.000 | |
2016-03-31 | HU0000715123 | 9.191,909839 | 2.055.820.000 | |
2016-03-30 | HU0000715123 | 9.144,346856 | 2.045.180.000 | |
2016-03-29 | HU0000715123 | 9.156,783895 | 2.047.960.000 | |
2016-03-25 | HU0000715123 | 9.126,531819 | 2.041.190.000 | |
2016-03-24 | HU0000715123 | 9.132,968805 | 2.042.630.000 | |
2016-03-23 | HU0000715123 | 9.142,405821 | 2.044.740.000 | |
2016-03-22 | HU0000715123 | 9.150,842713 | 2.046.630.000 | |
2016-03-21 | HU0000715123 | 9.147,279614 | 2.045.830.000 | |
2016-03-18 | HU0000715123 | 9.133,590190 | 2.042.770.000 | |
2016-03-17 | HU0000715123 | 9.118,027019 | 2.039.290.000 | |
2016-03-16 | HU0000715123 | 9.132,464653 | 2.042.520.000 | |
2016-03-11 | HU0000715123 | 9.136,648713 | 2.043.460.000 | |
2016-03-10 | HU0000715123 | 9.150,085560 | 2.046.460.000 | |
2016-03-09 | HU0000715123 | 9.158,522425 | 2.048.350.000 | |
2016-03-08 | HU0000715123 | 9.174,959326 | 2.052.030.000 | |
2016-03-07 | HU0000715123 | 9.183,396249 | 2.053.910.000 | |
2016-03-05 | HU0000715123 | 9.168,269934 | 2.050.530.000 | |
2016-03-04 | HU0000715123 | 9.162,706803 | 2.049.290.000 | |
2016-03-03 | HU0000715123 | 9.168,143703 | 2.050.500.000 | |
2016-03-02 | HU0000715123 | 9.144,580541 | 2.045.230.000 | |
2016-03-01 | HU0000715123 | 9.124,047971 | 2.040.640.000 | |
2016-02-29 | HU0000715123 | 9.137,482676 | 2.043.640.000 | |
2016-02-26 | HU0000715123 | 9.116,786716 | 2.039.010.000 | |
2016-02-25 | HU0000715123 | 9.095,221350 | 2.034.190.000 | |
2016-02-24 | HU0000715123 | 9.118,656015 | 2.039.430.000 | |
2016-02-23 | HU0000715123 | 9.129,090711 | 2.041.770.000 | |
2016-02-22 | HU0000715123 | 9.107,525363 | 2.036.940.000 | |
2016-02-19 | HU0000715123 | 9.115,829389 | 2.038.800.000 | |
2016-02-18 | HU0000715123 | 9.083,263996 | 2.031.520.000 | |
2016-02-17 | HU0000715123 | 9.042,698513 | 2.022.440.000 | |
2016-02-16 | HU0000715123 | 9.030,133004 | 2.019.630.000 | |
2016-02-15 | HU0000715123 | 9.004,567459 | 2.013.920.000 | |
2016-02-12 | HU0000715123 | 8.996,947276 | 2.012.210.000 | |
2016-02-11 | HU0000715123 | 9.000,381691 | 2.012.980.000 | |
2016-02-10 | HU0000715123 | 8.998,816114 | 2.012.630.000 | |
2016-02-09 | HU0000715123 | 9.006,250542 | 2.014.290.000 | |
2016-02-08 | HU0000715123 | 9.067,685082 | 2.028.030.000 | |
2016-02-05 | HU0000715123 | 9.057,989068 | 2.025.860.000 | |
2016-02-04 | HU0000715123 | 9.057,423585 | 2.025.740.000 | |
2016-02-03 | HU0000715123 | 9.086,858170 | 2.032.320.000 | |
2016-02-02 | HU0000715123 | 9.070,292696 | 2.028.620.000 | |
2016-02-01 | HU0000715123 | 9.059,757855 | 2.026.260.000 | |
2016-01-29 | HU0000715123 | 9.074,061912 | 2.029.460.000 | |
2016-01-28 | HU0000715123 | 9.100,496501 | 2.035.370.000 | |
2016-01-27 | HU0000715123 | 9.100,931086 | 2.035.470.000 | |
2016-01-26 | HU0000715123 | 9.122,365706 | 2.040.260.000 | |
2016-01-25 | HU0000715123 | 9.127,778731 | 2.041.470.000 | |
2016-01-22 | HU0000715123 | 9.091,082864 | 2.033.270.000 | |
2016-01-21 | HU0000715123 | 9.060,517332 | 2.026.430.000 | |
2016-01-20 | HU0000715123 | 9.121,951913 | 2.040.170.000 | |
2016-01-19 | HU0000715123 | 9.112,386470 | 2.038.030.000 | |
2016-01-18 | HU0000715123 | 9.120,821001 | 2.039.920.000 | |
2016-01-15 | HU0000715123 | 9.140,125331 | 2.044.230.000 | |
2016-01-14 | HU0000715123 | 9.218,560081 | 2.061.780.000 | |
2016-01-13 | HU0000715123 | 9.201,994782 | 2.058.070.000 | |
2016-01-12 | HU0000715123 | 9.196,429438 | 2.056.830.000 | |
2016-01-11 | HU0000715123 | 9.231,864161 | 2.064.750.000 | |
2016-01-08 | HU0000715123 | 9.238,168782 | 2.066.160.000 | |
2016-01-07 | HU0000715123 | 9.296,603631 | 2.079.230.000 | |
2016-01-06 | HU0000715123 | 9.322,038506 | 2.084.920.000 | |
2016-01-05 | HU0000715123 | 9.343,473385 | 2.089.710.000 | |
2016-01-04 | HU0000715123 | 9.393,938946 | 2.101.000.000 | |
2015-12-31 | HU0000715123 | 9.415,708019 | 2.105.870.000 | |
2015-12-30 | HU0000715123 | 9.397,160408 | 2.101.720.000 | |
2015-12-29 | HU0000715123 | 9.401,612814 | 2.102.720.000 | |
2015-12-28 | HU0000715123 | 9.407,065230 | 2.103.940.000 | |
2015-12-23 | HU0000715123 | 9.360,327884 | 2.093.480.000 | |
2015-12-22 | HU0000715123 | 9.373,780242 | 2.096.490.000 | |
2015-12-21 | HU0000715123 | 9.393,232631 | 2.100.840.000 | |
2015-12-18 | HU0000715123 | 9.463,590333 | 2.116.580.000 | |
2015-12-17 | HU0000715123 | 9.437,042816 | 2.110.640.000 | |
2015-12-16 | HU0000715123 | 9.428,495272 | 2.108.730.000 | |
2015-12-15 | HU0000715123 | 9.410,947678 | 2.104.810.000 | |
2015-12-14 | HU0000715123 | 9.420,400121 | 2.106.920.000 | |
2015-12-12 | HU0000715123 | 9.466,305251 | 2.117.190.000 | |
2015-12-11 | HU0000715123 | 9.452,757734 | 2.114.160.000 | |
2015-12-10 | HU0000715123 | 9.498,210328 | 2.124.320.000 | |
2015-12-09 | HU0000715123 | 9.478,662878 | 2.119.950.000 | |
2015-12-08 | HU0000715123 | 9.520,115495 | 2.129.220.000 | |
2015-12-07 | HU0000715123 | 9.522,568138 | 2.129.770.000 | |
2015-12-04 | HU0000715123 | 9.527,925984 | 2.130.970.000 | |
2015-12-03 | HU0000715123 | 9.534,378637 | 2.132.410.000 | |
2015-12-02 | HU0000715123 | 9.534,831298 | 2.132.510.000 | |
2015-12-01 | HU0000715123 | 9.537,314592 | 2.133.070.000 | |
2015-11-30 | HU0000715123 | 9.553,767284 | 2.136.750.000 | |
2015-11-27 | HU0000715123 | 9.557,125179 | 2.137.500.000 | |
2015-11-26 | HU0000715123 | 9.521,577805 | 2.129.550.000 | |
2015-11-25 | HU0000715123 | 9.497,030408 | 2.124.060.000 | |
2015-11-24 | HU0000715123 | 9.530,483061 | 2.131.540.000 | |
2015-11-23 | HU0000715123 | 9.532,935705 | 2.132.090.000 | |
2015-11-20 | HU0000715123 | 9.476,293456 | 2.119.420.000 | |
2015-11-19 | HU0000715123 | 9.475,745988 | 2.119.300.000 | |
2015-11-18 | HU0000715123 | 9.492,198574 | 2.122.980.000 | |
2015-11-17 | HU0000715123 | 9.476,651110 | 2.119.500.000 | |
2015-11-16 | HU0000715123 | 9.558,103821 | 2.137.720.000 | |
2015-11-13 | HU0000715123 | 9.583,461778 | 2.143.390.000 | |
2015-11-12 | HU0000715123 | 9.620,914618 | 2.151.770.000 | |
2015-11-11 | HU0000715123 | 9.611,367419 | 2.149.630.000 | |
2015-11-10 | HU0000715123 | 9.659,820353 | 2.160.470.000 | |
2015-11-09 | HU0000715123 | 9.681,273314 | 2.165.270.000 | |
2015-11-06 | HU0000715123 | 9.655,631356 | 2.159.530.000 | |
2015-11-05 | HU0000715123 | 9.649,084268 | 2.158.070.000 | |
2015-11-04 | HU0000715123 | 9.599,537077 | 2.146.980.000 | |
2015-11-03 | HU0000715123 | 9.579,989877 | 2.142.610.000 | |
2015-11-02 | HU0000715123 | 9.554,473242 | 2.136.910.000 | |
2015-10-30 | HU0000715123 | 9.548,830994 | 2.135.640.000 | |
2015-10-29 | HU0000715123 | 9.548,283723 | 2.135.520.000 | |
2015-10-28 | HU0000715123 | 9.554,736474 | 2.136.960.000 | |
2015-10-27 | HU0000715123 | 9.559,189247 | 2.137.960.000 | |
2015-10-26 | HU0000715123 | 9.461,641823 | 2.116.140.000 | |
2015-10-22 | HU0000715123 | 9.479,451861 | 2.120.130.000 | |
2015-10-21 | HU0000715123 | 9.462,904429 | 2.116.430.000 | |
2015-10-20 | HU0000715123 | 9.462,357005 | 2.116.300.000 | |
2015-10-19 | HU0000715123 | 9.431,809524 | 2.109.470.000 | |
2015-10-16 | HU0000715123 | 9.393,166891 | 2.100.830.000 | |
2015-10-15 | HU0000715123 | 9.440,620187 | 2.111.440.000 | |
2015-10-14 | HU0000715123 | 9.415,072670 | 2.105.730.000 | |
2015-10-13 | HU0000715123 | 9.418,525153 | 2.106.500.000 | |
2015-10-12 | HU0000715123 | 9.416,977644 | 2.106.150.000 | |
2015-10-09 | HU0000715123 | 9.403,335025 | 2.103.100.000 | |
2015-10-08 | HU0000715123 | 9.400,787463 | 2.102.530.000 | |
2015-10-07 | HU0000715123 | 9.402,239923 | 2.102.860.000 | |
2015-10-06 | HU0000715123 | 9.378,692330 | 2.097.590.000 | |
2015-10-05 | HU0000715123 | 9.326,144566 | 2.085.840.000 | |
2015-10-02 | HU0000715123 | 9.320,501965 | 2.084.580.000 | |
2015-10-01 | HU0000715123 | 9.579,971854 | 2.142.610.000 | |
2015-09-30 | HU0000715123 | 9.579,424551 | 2.142.490.000 | |
2015-09-29 | HU0000715123 | 9.578,878031 | 2.142.360.000 | |
2015-09-28 | HU0000715123 | 9.578,327804 | 2.142.240.000 | |
2015-09-25 | HU0000715123 | 9.576,677146 | 2.141.870.000 | |
2015-09-24 | HU0000715123 | 9.576,126923 | 2.141.750.000 | |
2015-09-23 | HU0000715123 | 9.575,576710 | 2.141.630.000 | |
2015-09-22 | HU0000715123 | 9.575,118495 | 2.141.520.000 | |
2015-09-21 | HU0000715123 | 9.574,555132 | 2.141.400.000 | |
2015-09-18 | HU0000715123 | 9.572,865024 | 2.141.020.000 | |
2015-09-17 | HU0000715123 | 9.572,318066 | 2.140.900.000 |