maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus II. Befektetési Alap "A" Sorozat
Évesített hozam: -0,82%
dátum azonosító árfolyam* eszközérték
2018-09-20HU00007151151,03100310.310.032
2018-09-19HU00007151151,02971710.297.165
2018-09-18HU00007151151,03006810.300.681
2018-09-17HU00007151151,02970610.297.064
2018-09-13HU00007151151,03083510.308.353
2018-09-12HU00007151151,03044310.304.431
2018-09-11HU00007151151,03008210.300.822
2018-09-10HU00007151151,03048610.304.857
2018-09-07HU00007151151,02935810.293.578
2018-09-06HU00007151151,02988610.298.861
2018-09-05HU00007151151,03146810.314.676
2018-09-04HU00007151151,03325510.332.549
2018-09-03HU00007151151,03438110.343.810
2018-08-31HU00007151151,03414110.341.409
2018-08-30HU00007151151,03464410.346.436
2018-08-29HU00007151151,03470010.347.001
2018-08-28HU00007151151,03316010.331.599
2018-08-27HU00007151151,03368710.336.868
2018-08-24HU00007151151,03302110.330.213
2018-08-23HU00007151151,03219210.321.920
2018-08-22HU00007151151,03188010.318.796
2018-08-21HU00007151151,03291710.329.167
2018-08-17HU00007151151,03197110.319.709
2018-08-16HU00007151151,03183310.318.333
2018-08-15HU00007151151,03019010.301.900
2018-08-14HU00007151151,03106310.310.628
2018-08-13HU00007151151,03002910.300.287
2018-08-10HU00007151151,03047310.304.730
2018-08-09HU00007151151,03049610.304.962
2018-08-08HU00007151151,03118610.311.860
2018-08-07HU00007151151,03154910.315.493
2018-08-06HU00007151151,03159910.315.989
2018-08-03HU00007151151,03088110.308.805
2018-08-02HU00007151151,02953510.295.350
2018-08-01HU00007151151,02917010.291.701
2018-07-31HU00007151151,02912510.291.252
2018-07-30HU00007151151,02878710.287.870
2018-07-27HU00007151151,02977910.297.790
2018-07-26HU00007151151,02899210.289.922
2018-07-25HU00007151151,02753110.275.307
2018-07-24HU00007151151,02683710.268.370
2018-07-23HU00007151151,02545110.254.514
2018-07-20HU00007151151,02600810.260.079
2018-07-19HU00007151151,02674810.267.482
2018-07-18HU00007151151,02573510.257.350
2018-07-17HU00007151151,02431410.243.143
2018-07-16HU00007151151,02469210.246.919
2018-07-13HU00007151151,02607610.260.755
2018-07-12HU00007151151,02538310.253.831
2018-07-11HU00007151151,02402110.240.208
2018-07-10HU00007151151,02539110.253.905
2018-07-09HU00007151151,02476310.247.626
2018-07-06HU00007151151,02467110.246.712
2018-07-05HU00007151151,02449110.244.906
2018-07-04HU00007151151,02351310.235.133
2018-07-03HU00007151151,02293710.229.372
2018-07-02HU00007151151,02352710.235.274
2018-06-29HU00007151151,02467810.246.778
2018-06-28HU00007151151,02381910.238.190
2018-06-27HU00007151151,02396810.239.676
2018-06-26HU00007151151,02336810.233.683
2018-06-25HU00007151151,02333810.233.384
2018-06-22HU00007151151,02582710.258.270
2018-06-21HU00007151151,02637610.263.762
2018-06-20HU00007151151,02866910.286.688
2018-06-19HU00007151151,02904210.290.418
2018-06-18HU00007151151,03024310.302.430
2018-06-15HU00007151151,03248510.324.846
2018-06-14HU00007151151,03229810.322.978
2018-06-13HU00007151151,03157910.315.790
2018-06-12HU00007151151,03283710.328.369
2018-06-11HU00007151151,03290410.329.040
2018-06-08HU00007151151,03152110.315.205
2018-06-07HU00007151151,03158710.315.866
2018-06-06HU00007151151,03429410.342.942
2018-06-05HU00007151151,03336910.333.691
2018-06-04HU00007151151,03280010.327.999
2018-06-01HU00007151151,03255010.325.498
2018-05-31HU00007151151,03237710.323.768
2018-05-30HU00007151151,03324910.332.494
2018-05-29HU00007151151,03324310.332.432
2018-05-28HU00007151151,03541810.354.178
2018-05-25HU00007151151,03562610.356.264
2018-05-24HU00007151151,03652510.365.254
2018-05-23HU00007151151,03632610.363.256
2018-05-22HU00007151151,03811010.381.101
2018-05-18HU00007151151,03810510.381.047
2018-05-17HU00007151151,04096410.409.638
2018-05-16HU00007151151,03983410.398.341
2018-05-15HU00007151151,03992910.399.286
2018-05-14HU00007151151,04119910.411.988
2018-05-11HU00007151151,04160010.415.999
2018-05-10HU00007151151,04147110.414.709
2018-05-09HU00007151151,04089010.408.896
2018-05-08HU00007151151,04032110.403.213
2018-05-07HU00007151151,04087510.408.747
2018-05-04HU00007151151,03980010.398.002
2018-05-03HU00007151151,03980210.398.021
2018-05-02HU00007151151,04281910.428.188
2018-04-27HU00007151151,04303310.430.334
2018-04-26HU00007151151,04280310.428.030
2018-04-25HU00007151151,04109010.410.895
2018-04-24HU00007151151,04373010.437.301
2018-04-23HU00007151151,04579610.457.962
2018-04-21HU00007151151,04594710.459.472
2018-04-20HU00007151151,04597510.459.753
2018-04-19HU00007151151,04995410.499.540
2018-04-18HU00007151151,05268110.526.808
2018-04-17HU00007151151,05060610.506.063
2018-04-16HU00007151151,04721510.472.154
2018-04-13HU00007151151,04752910.475.292
2018-04-12HU00007151151,04771710.477.166
2018-04-11HU00007151151,04388610.438.855
2018-04-10HU00007151151,04664210.466.422
2018-04-09HU00007151151,04263810.426.377
2018-04-06HU00007151151,04231910.423.193
2018-04-05HU00007151151,04679210.467.920
2018-04-04HU00007151151,03974310.397.425
2018-04-03HU00007151151,04039210.403.922
2018-03-29HU00007151151,04119010.411.903
2018-03-28HU00007151151,03467110.346.707
2018-03-27HU00007151151,04026210.402.616
2018-03-26HU00007151151,05045610.504.559
2018-03-23HU00007151151,04463110.446.308
2018-03-22HU00007151151,04491710.449.173
2018-03-21HU00007151151,05040710.504.065
2018-03-20HU00007151151,04919410.491.939
2018-03-19HU00007151151,04767010.476.696
2018-03-14HU00007151151,05303510.530.347
2018-03-13HU00007151151,05241810.524.182
2018-03-12HU00007151151,05025510.502.550
2018-03-10HU00007151151,04976110.497.612
2018-03-09HU00007151151,04966010.496.604
2018-03-08HU00007151151,04763010.476.295
2018-03-07HU00007151151,04804110.480.411
2018-03-06HU00007151151,05013510.501.352
2018-03-05HU00007151151,04800510.480.053
2018-03-02HU00007151151,05192310.519.228
2018-03-01HU00007151151,06024110.602.405
2018-02-28HU00007151151,06598010.659.797
2018-02-27HU00007151151,06789310.678.925
2018-02-26HU00007151151,07094310.709.430
2018-02-23HU00007151151,06689410.668.940
2018-02-22HU00007151151,06503110.650.308
2018-02-21HU00007151151,06335810.633.583
2018-02-20HU00007151151,06231110.623.111
2018-02-19HU00007151151,06095810.609.579
2018-02-16HU00007151151,05821310.582.131
2018-02-15HU00007151151,05884210.588.422
2018-02-14HU00007151151,05643210.564.320
2018-02-13HU00007151151,05637710.563.771
2018-02-12HU00007151151,05509210.550.915
2018-02-09HU00007151151,05606010.560.597
2018-02-08HU00007151151,05592010.559.196
2018-02-07HU00007151151,06846010.684.602
2018-02-06HU00007151151,06291410.629.141
2018-02-05HU00007151151,06351510.635.151
2018-02-02HU00007151151,07174610.717.463
2018-02-01HU00007151151,08384210.838.416
2018-01-31HU00007151151,08625710.862.567
2018-01-30HU00007151151,08555910.855.590
2018-01-29HU00007151151,08698810.869.880
2018-01-26HU00007151151,08983110.898.311
2018-01-25HU00007151151,08747210.874.715
2018-01-24HU00007151151,08900810.890.076
2018-01-23HU00007151151,09394410.939.439
2018-01-22HU00007151151,09118610.911.860
2018-01-19HU00007151151,08737310.873.729
2018-01-18HU00007151151,08224810.822.477
2018-01-17HU00007151151,08202410.820.243
2018-01-15HU00007151151,08220710.822.071
2018-01-12HU00007151151,08379910.837.991
2018-01-11HU00007151151,08442310.844.225
2018-01-10HU00007151151,08422510.842.247
2018-01-09HU00007151151,08390810.839.076
2018-01-08HU00007151151,08359410.835.935
2018-01-05HU00007151151,08110410.811.040
2018-01-04HU00007151151,07959910.795.992
2018-01-03HU00007151151,07831410.783.138
2018-01-02HU00007151151,07695110.769.508
2017-12-29HU00007151151,07793010.779.296
2017-12-28HU00007151151,07928610.792.859
2017-12-27HU00007151151,07914310.791.434
2017-12-22HU00007151151,07997810.799.783
2017-12-21HU00007151151,07973210.797.319
2017-12-20HU00007151151,07866810.786.676
2017-12-19HU00007151151,07932910.793.289
2017-12-18HU00007151151,07880710.788.071
2017-12-15HU00007151151,07629210.762.920
2017-12-14HU00007151151,07536310.753.634
2017-12-13HU00007151151,07611610.761.155
2017-12-12HU00007151151,07654710.765.474
2017-12-11HU00007151151,07542110.754.212
2017-12-08HU00007151151,07579310.757.927
2017-12-07HU00007151151,07338710.733.872
2017-12-06HU00007151151,07267310.726.728
2017-12-05HU00007151151,07497310.749.725
2017-12-04HU00007151151,07764510.776.448
2017-12-01HU00007151151,07361610.736.158
2017-11-30HU00007151151,07729010.772.900
2017-11-29HU00007151151,07733510.773.345
2017-11-28HU00007151151,07588310.758.826
2017-11-27HU00007151151,07303810.730.381
2017-11-24HU00007151151,07457310.745.734
2017-11-23HU00007151151,07218710.721.871
2017-11-22HU00007151151,06987410.698.743
2017-11-21HU00007151151,07081810.708.175
2017-11-20HU00007151151,06565410.656.538
2017-11-17HU00007151151,06482110.648.214
2017-11-16HU00007151151,06625110.662.506
2017-11-15HU00007151151,06341610.634.160
2017-11-14HU00007151151,06797710.679.772
2017-11-13HU00007151151,06985510.698.548
2017-11-10HU00007151151,06724110.672.406
2017-11-09HU00007151151,06774110.677.405
2017-11-08HU00007151151,06871610.687.155
2017-11-07HU00007151151,07631910.763.188
2017-11-06HU00007151151,07674610.767.462
2017-11-03HU00007151151,07484910.748.486
2017-11-02HU00007151151,07513710.751.372
2017-10-31HU00007151151,07244410.724.436
2017-10-30HU00007151151,07159110.715.914
2017-10-27HU00007151151,07109910.710.991
2017-10-26HU00007151151,06521410.652.140
2017-10-25HU00007151151,06310710.631.067
2017-10-24HU00007151151,06285010.628.495
2017-10-20HU00007151151,06077410.607.744
2017-10-19HU00007151151,05965810.596.583
2017-10-18HU00007151151,06412110.641.210
2017-10-17HU00007151151,06068310.606.833
2017-10-16HU00007151151,06032310.603.231
2017-10-13HU00007151151,05944610.594.457
2017-10-12HU00007151151,05903710.590.374
2017-10-11HU00007151151,05767310.576.734
2017-10-10HU00007151151,05575810.557.576
2017-10-09HU00007151151,05709710.570.972
2017-10-06HU00007151151,06032510.603.250
2017-10-05HU00007151151,05971510.597.152
2017-10-04HU00007151151,05741910.574.188
2017-10-03HU00007151151,05488610.548.863
2017-10-02HU00007151151,05192110.519.208
2017-09-29HU00007151151,04551510.455.146
2017-09-28HU00007151151,04268510.426.853
2017-09-27HU00007151151,04446210.444.622
2017-09-26HU00007151151,03964510.396.448
2017-09-25HU00007151151,03937510.393.752