Aktuális árfolyam
1,5201
2026-02-26
Eszközérték
88 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam
+5,92%
Maximum ár
1,5201
Minimum ár
1,4992
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,520145 | - |
| 2026-02-25 | 1,519867 | -0,02% |
| 2026-02-24 | 1,519526 | -0,02% |
| 2026-02-23 | 1,519289 | -0,02% |
| 2026-02-20 | 1,518537 | -0,05% |
| 2026-02-19 | 1,518325 | -0,01% |
| 2026-02-18 | 1,518034 | -0,02% |
| 2026-02-17 | 1,517826 | -0,01% |
| 2026-02-16 | 1,517646 | -0,01% |
| 2026-02-13 | 1,516935 | -0,05% |
| 2026-02-12 | 1,516741 | -0,01% |
| 2026-02-11 | 1,516277 | -0,03% |
| 2026-02-10 | 1,516031 | -0,02% |
| 2026-02-09 | 1,515733 | -0,02% |
| 2026-02-06 | 1,515130 | -0,04% |
| 2026-02-05 | 1,514996 | -0,01% |
| 2026-02-04 | 1,514861 | -0,01% |
| 2026-02-03 | 1,514643 | -0,01% |
| 2026-02-02 | 1,514409 | -0,02% |
| 2026-01-30 | 1,513736 | -0,04% |
| 2026-01-29 | 1,513381 | -0,02% |
| 2026-01-28 | 1,513166 | -0,01% |
| 2026-01-27 | 1,513015 | -0,01% |
| 2026-01-26 | 1,512439 | -0,04% |
| 2026-01-23 | 1,511761 | -0,04% |
| 2026-01-22 | 1,512116 | +0,02% |
| 2026-01-21 | 1,511763 | -0,02% |
| 2026-01-20 | 1,511500 | -0,02% |
| 2026-01-19 | 1,511291 | -0,01% |
| 2026-01-16 | 1,510744 | -0,04% |
| 2026-01-15 | 1,510543 | -0,01% |
| 2026-01-14 | 1,510289 | -0,02% |
| 2026-01-13 | 1,510340 | +0,00% |
| 2026-01-12 | 1,510216 | -0,01% |
| 2026-01-09 | 1,509511 | -0,05% |
| 2026-01-08 | 1,509309 | -0,01% |
| 2026-01-07 | 1,509092 | -0,01% |
| 2026-01-06 | 1,508782 | -0,02% |
| 2026-01-05 | 1,508488 | -0,02% |
| 2025-12-31 | 1,507319 | -0,08% |
| 2025-12-30 | 1,507054 | -0,02% |
| 2025-12-29 | 1,506758 | -0,02% |
| 2025-12-23 | 1,505572 | -0,08% |
| 2025-12-22 | 1,505095 | -0,03% |
| 2025-12-19 | 1,504476 | -0,04% |
| 2025-12-18 | 1,504292 | -0,01% |
| 2025-12-17 | 1,503760 | -0,04% |
| 2025-12-16 | 1,503363 | -0,03% |
| 2025-12-15 | 1,502999 | -0,02% |
| 2025-12-12 | 1,502177 | -0,05% |
| 2025-12-11 | 1,502186 | +0,00% |
| 2025-12-10 | 1,502046 | -0,01% |
| 2025-12-09 | 1,501828 | -0,01% |
| 2025-12-08 | 1,501539 | -0,02% |
| 2025-12-05 | 1,500852 | -0,05% |
| 2025-12-04 | 1,500653 | -0,01% |
| 2025-12-03 | 1,499473 | -0,08% |
| 2025-12-02 | 1,499232 | -0,02% |