Aktuális árfolyam
1,5228
2026-04-01
Eszközérték
87 M
Forint
Hozam (1 év)
+5,25%
Évesített hozam (CAGR)
+5,35%
Maximum ár
1,5228
Minimum ár
1,4467
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,522801 | +0,03% |
| 2026-03-31 | 1,522368 | +0,00% |
| 2026-03-30 | 1,522348 | +0,03% |
| 2026-03-27 | 1,521932 | +0,00% |
| 2026-03-26 | 1,521899 | -0,04% |
| 2026-03-25 | 1,522451 | +0,17% |
| 2026-03-24 | 1,519899 | -0,14% |
| 2026-03-23 | 1,521964 | +0,07% |
| 2026-03-20 | 1,520933 | -0,07% |
| 2026-03-19 | 1,522032 | -0,02% |
| 2026-03-18 | 1,522281 | +0,01% |
| 2026-03-17 | 1,522147 | +0,02% |
| 2026-03-16 | 1,521838 | +0,04% |
| 2026-03-13 | 1,521237 | +0,01% |
| 2026-03-12 | 1,521149 | -0,01% |
| 2026-03-11 | 1,521258 | +0,00% |
| 2026-03-10 | 1,521249 | +0,01% |
| 2026-03-09 | 1,521038 | +0,00% |
| 2026-03-06 | 1,520966 | 0,00% |
| 2026-03-05 | 1,521014 | +0,00% |
| 2026-03-04 | 1,520970 | +0,03% |
| 2026-03-03 | 1,520517 | -0,02% |
| 2026-03-02 | 1,520855 | +0,03% |
| 2026-02-27 | 1,520433 | +0,02% |
| 2026-02-26 | 1,520145 | +0,02% |
| 2026-02-25 | 1,519867 | +0,02% |
| 2026-02-24 | 1,519526 | +0,02% |
| 2026-02-23 | 1,519289 | +0,05% |
| 2026-02-20 | 1,518537 | +0,01% |
| 2026-02-19 | 1,518325 | +0,02% |
| 2026-02-18 | 1,518034 | +0,01% |
| 2026-02-17 | 1,517826 | +0,01% |
| 2026-02-16 | 1,517646 | +0,05% |
| 2026-02-13 | 1,516935 | +0,01% |
| 2026-02-12 | 1,516741 | +0,03% |
| 2026-02-11 | 1,516277 | +0,02% |
| 2026-02-10 | 1,516031 | +0,02% |
| 2026-02-09 | 1,515733 | +0,04% |
| 2026-02-06 | 1,515130 | +0,01% |
| 2026-02-05 | 1,514996 | +0,01% |
| 2026-02-04 | 1,514861 | +0,01% |
| 2026-02-03 | 1,514643 | +0,02% |
| 2026-02-02 | 1,514409 | +0,04% |
| 2026-01-30 | 1,513736 | +0,02% |
| 2026-01-29 | 1,513381 | +0,01% |
| 2026-01-28 | 1,513166 | +0,01% |
| 2026-01-27 | 1,513015 | +0,04% |
| 2026-01-26 | 1,512439 | +0,04% |
| 2026-01-23 | 1,511761 | -0,02% |
| 2026-01-22 | 1,512116 | +0,02% |
| 2026-01-21 | 1,511763 | +0,02% |
| 2026-01-20 | 1,511500 | +0,01% |
| 2026-01-19 | 1,511291 | +0,04% |
| 2026-01-16 | 1,510744 | +0,01% |
| 2026-01-15 | 1,510543 | +0,02% |
| 2026-01-14 | 1,510289 | 0,00% |
| 2026-01-13 | 1,510340 | +0,01% |
| 2026-01-12 | 1,510216 | +0,05% |
| 2026-01-09 | 1,509511 | +0,01% |
| 2026-01-08 | 1,509309 | +0,01% |
| 2026-01-07 | 1,509092 | +0,02% |
| 2026-01-06 | 1,508782 | +0,02% |
| 2026-01-05 | 1,508488 | +0,08% |
| 2025-12-31 | 1,507319 | +0,02% |
| 2025-12-30 | 1,507054 | +0,02% |
| 2025-12-29 | 1,506758 | +0,08% |
| 2025-12-23 | 1,505572 | +0,03% |
| 2025-12-22 | 1,505095 | +0,04% |
| 2025-12-19 | 1,504476 | +0,01% |
| 2025-12-18 | 1,504292 | +0,04% |
| 2025-12-17 | 1,503760 | +0,03% |
| 2025-12-16 | 1,503363 | +0,02% |
| 2025-12-15 | 1,502999 | +0,05% |
| 2025-12-12 | 1,502177 | 0,00% |
| 2025-12-11 | 1,502186 | +0,01% |
| 2025-12-10 | 1,502046 | +0,01% |
| 2025-12-09 | 1,501828 | +0,02% |
| 2025-12-08 | 1,501539 | +0,05% |
| 2025-12-05 | 1,500852 | +0,01% |
| 2025-12-04 | 1,500653 | +0,08% |
| 2025-12-03 | 1,499473 | +0,02% |
| 2025-12-02 | 1,499232 | +0,02% |
| 2025-12-01 | 1,498937 | +0,04% |
| 2025-11-28 | 1,498359 | +0,02% |
| 2025-11-27 | 1,498022 | +0,02% |
| 2025-11-26 | 1,497684 | +0,02% |
| 2025-11-25 | 1,497449 | +0,01% |
| 2025-11-24 | 1,497343 | +0,04% |
| 2025-11-21 | 1,496691 | +0,03% |
| 2025-11-20 | 1,496313 | +0,01% |
| 2025-11-19 | 1,496155 | +0,02% |
| 2025-11-18 | 1,495900 | +0,01% |
| 2025-11-17 | 1,495687 | +0,04% |
| 2025-11-14 | 1,495108 | +0,01% |
| 2025-11-13 | 1,494964 | +0,01% |
| 2025-11-12 | 1,494799 | +0,01% |
| 2025-11-11 | 1,494626 | +0,02% |
| 2025-11-10 | 1,494371 | +0,04% |
| 2025-11-07 | 1,493708 | +0,02% |
| 2025-11-06 | 1,493441 | +0,02% |
| 2025-11-05 | 1,493192 | +0,01% |
| 2025-11-04 | 1,493081 | +0,02% |
| 2025-11-03 | 1,492838 | +0,03% |
| 2025-10-31 | 1,492385 | +0,03% |
| 2025-10-30 | 1,491955 | +0,01% |
| 2025-10-29 | 1,491739 | +0,01% |
| 2025-10-28 | 1,491555 | +0,02% |
| 2025-10-27 | 1,491320 | +0,07% |
| 2025-10-22 | 1,490239 | +0,01% |
| 2025-10-21 | 1,490037 | +0,01% |
| 2025-10-20 | 1,489890 | +0,04% |
| 2025-10-17 | 1,489224 | +0,01% |
| 2025-10-16 | 1,489085 | +0,02% |
| 2025-10-15 | 1,488794 | +0,01% |
| 2025-10-14 | 1,488656 | +0,02% |
| 2025-10-13 | 1,488432 | +0,05% |
| 2025-10-10 | 1,487725 | +0,03% |
| 2025-10-09 | 1,487267 | +0,02% |
| 2025-10-08 | 1,487018 | +0,02% |
| 2025-10-07 | 1,486778 | +0,02% |
| 2025-10-06 | 1,486435 | +0,04% |
| 2025-10-03 | 1,485785 | +0,01% |
| 2025-10-02 | 1,485566 | +0,01% |
| 2025-10-01 | 1,485358 | +0,01% |
| 2025-09-30 | 1,485230 | +0,03% |
| 2025-09-29 | 1,484843 | +0,06% |
| 2025-09-25 | 1,484012 | +0,02% |
| 2025-09-24 | 1,483752 | +0,02% |
| 2025-09-23 | 1,483491 | +0,02% |
| 2025-09-22 | 1,483242 | +0,05% |
| 2025-09-19 | 1,482558 | +0,01% |
| 2025-09-18 | 1,482345 | +0,01% |
| 2025-09-17 | 1,482177 | +0,02% |
| 2025-09-16 | 1,481938 | +0,02% |
| 2025-09-15 | 1,481709 | +0,04% |
| 2025-09-12 | 1,481057 | -0,01% |
| 2025-09-11 | 1,481155 | +0,01% |
| 2025-09-10 | 1,480951 | +0,02% |
| 2025-09-09 | 1,480721 | +0,02% |
| 2025-09-08 | 1,480470 | +0,05% |
| 2025-09-05 | 1,479752 | +0,01% |
| 2025-09-04 | 1,479564 | +0,02% |
| 2025-09-03 | 1,479334 | +0,01% |
| 2025-09-02 | 1,479167 | +0,01% |
| 2025-09-01 | 1,478965 | +0,05% |
| 2025-08-29 | 1,478183 | +0,02% |
| 2025-08-28 | 1,477866 | +0,01% |
| 2025-08-27 | 1,477684 | +0,01% |
| 2025-08-26 | 1,477500 | +0,02% |
| 2025-08-25 | 1,477246 | +0,05% |
| 2025-08-22 | 1,476495 | +0,01% |
| 2025-08-21 | 1,476280 | +0,03% |
| 2025-08-19 | 1,475829 | +0,01% |
| 2025-08-18 | 1,475724 | +0,05% |
| 2025-08-15 | 1,475048 | +0,01% |
| 2025-08-14 | 1,474829 | +0,02% |
| 2025-08-13 | 1,474595 | +0,01% |
| 2025-08-12 | 1,474394 | +0,01% |
| 2025-08-11 | 1,474199 | +0,04% |
| 2025-08-08 | 1,473572 | +0,01% |
| 2025-08-07 | 1,473355 | +0,02% |
| 2025-08-06 | 1,473119 | +0,01% |
| 2025-08-05 | 1,472934 | +0,02% |
| 2025-08-04 | 1,472653 | +0,04% |
| 2025-08-01 | 1,472001 | +0,01% |
| 2025-07-31 | 1,471849 | +0,03% |
| 2025-07-30 | 1,471481 | +0,01% |
| 2025-07-29 | 1,471317 | +0,02% |
| 2025-07-28 | 1,471045 | +0,05% |
| 2025-07-25 | 1,470267 | +0,01% |
| 2025-07-24 | 1,470059 | +0,01% |
| 2025-07-23 | 1,469839 | +0,02% |
| 2025-07-22 | 1,469604 | +0,01% |
| 2025-07-21 | 1,469392 | +0,04% |
| 2025-07-18 | 1,468769 | +0,02% |
| 2025-07-17 | 1,468545 | +0,02% |
| 2025-07-16 | 1,468281 | +0,01% |
| 2025-07-15 | 1,468075 | +0,01% |
| 2025-07-14 | 1,467874 | +0,05% |
| 2025-07-11 | 1,467186 | +0,02% |
| 2025-07-10 | 1,466940 | +0,01% |
| 2025-07-09 | 1,466726 | +0,02% |
| 2025-07-08 | 1,466430 | +0,01% |
| 2025-07-07 | 1,466238 | +0,05% |
| 2025-07-04 | 1,465519 | +0,02% |
| 2025-07-03 | 1,465214 | +0,01% |
| 2025-07-02 | 1,465119 | +0,02% |
| 2025-07-01 | 1,464782 | +0,01% |
| 2025-06-30 | 1,464600 | +0,06% |
| 2025-06-26 | 1,463705 | +0,01% |
| 2025-06-25 | 1,463507 | +0,01% |
| 2025-06-24 | 1,463289 | +0,02% |
| 2025-06-23 | 1,463044 | +0,05% |
| 2025-06-20 | 1,462326 | +0,01% |
| 2025-06-19 | 1,462145 | +0,01% |
| 2025-06-18 | 1,461952 | +0,02% |
| 2025-06-17 | 1,461659 | +0,02% |
| 2025-06-16 | 1,461437 | +0,04% |
| 2025-06-13 | 1,460844 | +0,01% |
| 2025-06-12 | 1,460626 | +0,02% |
| 2025-06-11 | 1,460393 | +0,00% |
| 2025-06-10 | 1,460360 | +0,06% |
| 2025-06-06 | 1,459426 | +0,01% |
| 2025-06-05 | 1,459236 | +0,01% |
| 2025-06-04 | 1,459026 | +0,01% |
| 2025-06-03 | 1,458809 | +0,02% |
| 2025-06-02 | 1,458536 | +0,03% |
| 2025-05-30 | 1,458079 | +0,02% |
| 2025-05-29 | 1,457716 | +0,01% |
| 2025-05-28 | 1,457510 | +0,02% |
| 2025-05-27 | 1,457282 | +0,02% |
| 2025-05-26 | 1,457024 | +0,05% |
| 2025-05-23 | 1,456339 | +0,01% |
| 2025-05-22 | 1,456133 | +0,01% |
| 2025-05-21 | 1,455953 | +0,01% |
| 2025-05-20 | 1,455765 | +0,02% |
| 2025-05-19 | 1,455483 | +0,06% |
| 2025-05-16 | 1,454582 | +0,02% |
| 2025-05-15 | 1,454334 | +0,01% |
| 2025-05-14 | 1,454180 | +0,01% |
| 2025-05-13 | 1,454025 | +0,02% |
| 2025-05-12 | 1,453766 | +0,05% |
| 2025-05-09 | 1,453070 | +0,01% |
| 2025-05-08 | 1,452952 | +0,01% |
| 2025-05-07 | 1,452851 | +0,02% |
| 2025-05-06 | 1,452552 | +0,01% |
| 2025-05-05 | 1,452460 | +0,06% |
| 2025-04-30 | 1,451539 | +0,03% |
| 2025-04-29 | 1,451069 | +0,01% |
| 2025-04-28 | 1,450949 | +0,04% |
| 2025-04-25 | 1,450318 | +0,01% |
| 2025-04-24 | 1,450110 | +0,02% |
| 2025-04-23 | 1,449867 | +0,02% |
| 2025-04-22 | 1,449636 | +0,05% |
| 2025-04-17 | 1,448842 | +0,02% |
| 2025-04-16 | 1,448617 | +0,02% |
| 2025-04-15 | 1,448276 | +0,02% |
| 2025-04-14 | 1,447984 | +0,05% |
| 2025-04-11 | 1,447278 | +0,02% |
| 2025-04-10 | 1,447043 | +0,02% |
| 2025-04-09 | 1,446743 | -0,01% |
| 2025-04-08 | 1,446853 | – |