maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus I. Befektetési Alap "A" Sorozat
Évesített hozam: 2,20%

dátum azonosító árfolyam* eszközérték
2020-09-18HU00007151071,11466411.146.600
2020-09-17HU00007151071,11436511.143.700
2020-09-16HU00007151071,11464411.146.400
2020-09-15HU00007151071,11442111.144.200
2020-09-14HU00007151071,11411111.141.100
2020-09-11HU00007151071,11358311.135.800
2020-09-10HU00007151071,11344011.134.400
2020-09-09HU00007151071,11409611.141.000
2020-09-08HU00007151071,11209311.120.900
2020-09-07HU00007151071,11535811.153.600

2020-09-04HU00007151071,11394711.139.500
2020-09-03HU00007151071,11233311.123.300
2020-09-02HU00007151071,11299211.129.900
2020-09-01HU00007151071,11151111.115.100
2020-08-31HU00007151071,11210411.121.000
2020-08-28HU00007151071,11099311.109.900
2020-08-27HU00007151071,11163311.116.300
2020-08-26HU00007151071,10814111.081.400
2020-08-25HU00007151071,10481211.048.100
2020-08-24HU00007151071,10164811.016.500
2020-08-19HU00007151071,09449010.944.900
2020-08-18HU00007151071,09589910.959.000
2020-08-17HU00007151071,09495010.949.500
2020-08-14HU00007151071,09108410.910.800
2020-08-13HU00007151071,09021210.902.100
2020-08-12HU00007151071,09296410.929.600
2020-08-11HU00007151071,08980010.898.000
2020-08-10HU00007151071,09130310.913.000
2020-08-07HU00007151071,09211210.921.100
2020-08-06HU00007151071,09170010.917.000
2020-08-05HU00007151071,09116410.911.600
2020-08-04HU00007151071,08966510.896.700
2020-08-03HU00007151071,09066710.906.700
2020-07-31HU00007151071,08606110.860.600
2020-07-30HU00007151071,09011410.901.100
2020-07-29HU00007151071,09176710.917.700
2020-07-28HU00007151071,09072410.907.200
2020-07-27HU00007151071,09114510.911.500
2020-07-24HU00007151071,09151310.915.100
2020-07-23HU00007151071,09404410.940.400
2020-07-22HU00007151071,09719610.972.000
2020-07-21HU00007151071,09570910.957.100
2020-07-20HU00007151071,09686810.968.700
2020-07-17HU00007151071,09527210.952.700
2020-07-16HU00007151071,09460910.946.100
2020-07-15HU00007151071,09443410.944.300
2020-07-14HU00007151071,09601310.960.100
2020-07-13HU00007151071,09629910.963.000
2020-07-10HU00007151071,09753110.975.300
2020-07-09HU00007151071,09761410.976.100
2020-07-08HU00007151071,09692210.969.200
2020-07-07HU00007151071,09504910.950.500
2020-07-06HU00007151071,09438410.943.800
2020-07-03HU00007151071,09064110.906.400
2020-07-02HU00007151071,09028210.902.800
2020-07-01HU00007151071,09321810.932.200
2020-06-30HU00007151071,09771810.977.200
2020-06-29HU00007151071,09390810.939.100
2020-06-26HU00007151071,09214310.921.400
2020-06-25HU00007151071,09177810.917.800
2020-06-24HU00007151071,08458410.845.800
2020-06-23HU00007151071,08406110.840.600
2020-06-22HU00007151071,07939310.793.900
2020-06-19HU00007151071,07893910.789.400
2020-06-18HU00007151071,07544710.754.500
2020-06-17HU00007151071,07503610.750.400
2020-06-16HU00007151071,07454210.745.400
2020-06-15HU00007151071,07545410.754.500
2020-06-12HU00007151071,07113610.711.400
2020-06-11HU00007151071,06713810.671.400
2020-06-10HU00007151071,07204810.720.500
2020-06-09HU00007151071,07607510.760.700
2020-06-08HU00007151071,07358710.735.900
2020-06-05HU00007151071,07542210.754.200
2020-06-04HU00007151071,08205110.820.500
2020-06-03HU00007151071,08295910.829.600
2020-06-02HU00007151071,08404110.840.400
2020-05-29HU00007151071,08837110.883.700
2020-05-28HU00007151071,08795310.879.500
2020-05-27HU00007151071,08595910.859.600
2020-05-26HU00007151071,08947910.894.800
2020-05-25HU00007151071,09225710.922.600
2020-05-22HU00007151071,09055610.905.600
2020-05-21HU00007151071,08875610.887.600
2020-05-20HU00007151071,09099110.909.900
2020-05-19HU00007151071,08946910.894.700
2020-05-18HU00007151071,09290010.929.000
2020-05-15HU00007151071,08696110.869.600
2020-05-14HU00007151071,08634510.863.500
2020-05-13HU00007151071,08572910.857.300
2020-05-12HU00007151071,08674510.867.400
2020-05-11HU00007151071,08721310.872.100
2020-05-08HU00007151071,08642510.864.200
2020-05-07HU00007151071,08538310.853.800
2020-05-06HU00007151071,08306310.830.600
2020-05-05HU00007151071,08427510.842.700
2020-05-04HU00007151071,08096110.809.600
2020-04-30HU00007151071,08640910.864.100
2020-04-29HU00007151071,09054810.905.500
2020-04-28HU00007151071,08438510.843.900
2020-04-27HU00007151071,08339010.833.900
2020-04-24HU00007151071,08223710.822.400
2020-04-23HU00007151071,08157910.815.800
2020-04-22HU00007151071,08010110.801.000
2020-04-21HU00007151071,07952410.795.200
2020-04-20HU00007151071,08363010.836.300
2020-04-17HU00007151071,08295510.829.600
2020-04-16HU00007151071,07836110.783.600
2020-04-15HU00007151071,07603710.760.400
2020-04-14HU00007151071,07863910.786.400
2020-04-09HU00007151071,07551010.755.100
2020-04-08HU00007151071,07441810.744.200
2020-04-07HU00007151071,07186910.718.700
2020-04-06HU00007151071,07480210.748.000
2020-04-03HU00007151071,06354510.635.400
2020-04-02HU00007151071,06599910.660.000
2020-04-01HU00007151071,06645010.664.500
2020-03-31HU00007151071,07299510.730.000
2020-03-30HU00007151071,07551010.755.100
2020-03-27HU00007151071,07767910.776.800
2020-03-26HU00007151071,07723710.772.400
2020-03-25HU00007151071,07437010.743.700
2020-03-24HU00007151071,06885110.688.500
2020-03-23HU00007151071,05547110.554.700
2020-03-20HU00007151071,05958810.595.900
2020-03-19HU00007151071,06512210.651.200
2020-03-18HU00007151071,05745010.574.500
2020-03-17HU00007151071,06115310.611.500
2020-03-16HU00007151071,05211510.521.200
2020-03-13HU00007151071,05712610.571.300
2020-03-12HU00007151071,05966810.596.700
2020-03-11HU00007151071,06244210.624.400
2020-03-10HU00007151071,06386910.638.700
2020-03-09HU00007151071,06431910.643.200
2020-03-06HU00007151071,06892810.689.300
2020-03-05HU00007151071,07294810.729.500
2020-03-04HU00007151071,07571310.757.100
2020-03-03HU00007151071,07116110.711.600
2020-03-02HU00007151071,07265410.726.500
2020-02-28HU00007151071,06860710.686.100
2020-02-27HU00007151071,07187210.718.700
2020-02-26HU00007151071,07998210.799.800
2020-02-25HU00007151071,07970110.797.000
2020-02-24HU00007151071,08432810.843.300
2020-02-21HU00007151071,08881110.888.100
2020-02-20HU00007151071,08911810.891.200
2020-02-19HU00007151071,08988910.898.900
2020-02-18HU00007151071,08819210.881.900
2020-02-17HU00007151071,08647110.864.700
2020-02-14HU00007151071,08741110.874.100
2020-02-13HU00007151071,08884910.888.500
2020-02-12HU00007151071,08861010.886.100
2020-02-11HU00007151071,08883010.888.300
2020-02-10HU00007151071,08739610.874.000
2020-02-07HU00007151071,08672710.867.300
2020-02-06HU00007151071,08590110.859.000
2020-02-05HU00007151071,08385410.838.500
2020-02-04HU00007151071,08175710.817.600
2020-02-03HU00007151071,08083510.808.300
2020-01-31HU00007151071,07964710.796.500
2020-01-30HU00007151071,08256110.825.600
2020-01-29HU00007151071,08229910.823.000
2020-01-28HU00007151071,08244710.824.500
2020-01-27HU00007151071,08200310.820.000
2020-01-24HU00007151071,08414510.841.400
2020-01-23HU00007151071,08267910.826.800
2020-01-22HU00007151071,08249010.824.900
2020-01-21HU00007151071,08206910.820.700
2020-01-20HU00007151071,08344410.834.400
2020-01-17HU00007151071,08267610.826.800
2020-01-16HU00007151071,08097210.809.700
2020-01-15HU00007151071,08041310.804.100
2020-01-14HU00007151071,07908610.790.900
2020-01-13HU00007151071,08057010.805.700
2020-01-10HU00007151071,07978610.797.900
2020-01-09HU00007151071,07664410.766.400
2020-01-08HU00007151071,07503810.750.400
2020-01-07HU00007151071,07357210.735.700
2020-01-06HU00007151071,07231110.723.100
2020-01-03HU00007151071,07257610.725.800
2020-01-02HU00007151071,07191510.719.200
2019-12-31HU00007151071,07166910.716.700
2019-12-30HU00007151071,07210610.721.100
2019-12-23HU00007151071,07442410.744.200
2019-12-20HU00007151071,07327910.732.800
2019-12-19HU00007151071,07286710.728.700
2019-12-18HU00007151071,07281810.728.200
2019-12-17HU00007151071,07265610.726.600
2019-12-16HU00007151071,07124610.712.500
2019-12-13HU00007151071,06880310.688.000
2019-12-12HU00007151071,07014210.701.400
2019-12-11HU00007151071,07122910.712.300
2019-12-10HU00007151071,07317310.731.700
2019-12-09HU00007151071,07356810.735.700
2019-12-06HU00007151071,07179210.717.900
2019-12-05HU00007151071,07129310.712.900
2019-12-04HU00007151071,07200310.720.000
2019-12-03HU00007151071,07200710.720.100
2019-12-02HU00007151071,07275310.727.500
2019-11-29HU00007151071,07639610.764.000
2019-11-28HU00007151071,07718210.771.800
2019-11-27HU00007151071,07738910.773.900
2019-11-26HU00007151071,07953610.795.400
2019-11-25HU00007151071,07728910.772.900
2019-11-22HU00007151071,07582810.758.300
2019-11-21HU00007151071,07509510.751.000
2019-11-20HU00007151071,07582210.758.200
2019-11-19HU00007151071,07540010.754.000
2019-11-18HU00007151071,07482510.748.200
2019-11-15HU00007151071,07438310.743.800
2019-11-14HU00007151071,07382210.738.200
2019-11-13HU00007151071,07481810.748.200
2019-11-12HU00007151071,07330810.733.100
2019-11-11HU00007151071,07322410.732.200
2019-11-08HU00007151071,07308810.730.900
2019-11-07HU00007151071,07256710.725.700
2019-11-06HU00007151071,07369710.737.000
2019-11-05HU00007151071,07296210.729.600
2019-11-04HU00007151071,07344110.734.400
2019-10-31HU00007151071,07224510.722.500
2019-10-30HU00007151071,07178210.717.800
2019-10-29HU00007151071,07181510.718.200
2019-10-28HU00007151071,07149710.715.000
2019-10-25HU00007151071,07159210.715.900
2019-10-24HU00007151071,07164410.716.400
2019-10-22HU00007151071,07161810.716.200
2019-10-21HU00007151071,07111910.711.200
2019-10-18HU00007151071,07139110.713.900
2019-10-17HU00007151071,07155610.715.600
2019-10-16HU00007151071,07149510.715.000
2019-10-15HU00007151071,07127210.712.700
2019-10-14HU00007151071,07155410.715.500
2019-10-11HU00007151071,07134410.713.400
2019-10-10HU00007151071,07213510.721.300
2019-10-09HU00007151071,07289310.728.900
2019-10-08HU00007151071,07297010.729.700
2019-10-07HU00007151071,07327110.732.700
2019-10-04HU00007151071,07397810.739.800
2019-10-03HU00007151071,07126710.712.700
2019-10-02HU00007151071,06833810.683.400
2019-10-01HU00007151071,06703810.670.400
2019-09-30HU00007151071,06868510.686.800
2019-09-27HU00007151071,06886110.688.600
2019-09-26HU00007151071,06935110.693.500
2019-09-25HU00007151071,07268410.726.800
2019-09-24HU00007151071,07229110.722.900
2019-09-23HU00007151071,07111710.711.200
2019-09-20HU00007151071,06854810.685.500
2019-09-19HU00007151071,06770810.677.100
2019-09-18HU00007151071,06751410.675.100
2019-09-17HU00007151071,06550310.655.000
2019-09-16HU00007151071,06512110.651.200
2019-09-12HU00007151071,06539910.654.000
2019-09-11HU00007151071,06467110.646.700
2019-09-10HU00007151071,06410910.641.100
2019-09-09HU00007151071,06362510.636.200
2019-09-06HU00007151071,06478410.647.800
2019-09-05HU00007151071,06459210.645.900
2019-09-04HU00007151071,06602310.660.200
2019-09-03HU00007151071,06690910.669.100
2019-09-02HU00007151071,06649210.664.900
2019-08-30HU00007151071,06639110.663.900
2019-08-29HU00007151071,06658510.665.800
2019-08-28HU00007151071,06714410.671.400
2019-08-27HU00007151071,06760410.676.000
2019-08-26HU00007151071,06638610.663.900
2019-08-23HU00007151071,06451810.645.200
2019-08-22HU00007151071,06473210.647.300
2019-08-21HU00007151071,06567810.656.800
2019-08-16HU00007151071,06673010.667.300
2019-08-15HU00007151071,06708310.670.800
2019-08-14HU00007151071,06582010.658.200
2019-08-13HU00007151071,06515310.651.500
2019-08-12HU00007151071,06468910.646.900
2019-08-09HU00007151071,06436810.643.700
2019-08-08HU00007151071,06410310.641.000
2019-08-07HU00007151071,06424510.642.500
2019-08-06HU00007151071,06281710.628.200
2019-08-05HU00007151071,06302310.630.200
2019-08-02HU00007151071,06199010.619.900
2019-08-01HU00007151071,06100910.610.100
2019-07-31HU00007151071,06097810.609.800
2019-07-30HU00007151071,06089510.609.000
2019-07-29HU00007151071,06147510.614.700
2019-07-26HU00007151071,06153410.615.300
2019-07-25HU00007151071,06099610.610.000
2019-07-24HU00007151071,06181810.618.200
2019-07-23HU00007151071,06227010.622.700
2019-07-22HU00007151071,06168110.616.800
2019-07-19HU00007151071,06141910.614.200
2019-07-18HU00007151071,06079810.608.000
2019-07-17HU00007151071,06051410.605.100
2019-07-16HU00007151071,06045310.604.500
2019-07-15HU00007151071,06021710.602.200
2019-07-12HU00007151071,06002210.600.200
2019-07-10HU00007151071,06102310.610.200
2019-07-09HU00007151071,06136710.613.700
2019-07-08HU00007151071,06121610.612.200
2019-07-05HU00007151071,06111010.611.100
2019-07-04HU00007151071,06105010.610.500
2019-07-03HU00007151071,06063010.606.300
2019-07-02HU00007151071,05954210.595.400
2019-07-01HU00007151071,05907010.590.700
2019-06-28HU00007151071,05815110.581.500
2019-06-27HU00007151071,05755910.575.600
2019-06-26HU00007151071,05755810.575.600
2019-06-25HU00007151071,05811510.581.200
2019-06-24HU00007151071,05839610.584.000
2019-06-21HU00007151071,05828310.582.800
2019-06-20HU00007151071,05867310.586.700
2019-06-19HU00007151071,05822210.582.200
2019-06-18HU00007151071,05855910.585.600
2019-06-17HU00007151071,05779410.577.900
2019-06-14HU00007151071,05782310.578.200
2019-06-13HU00007151071,05756610.575.700
2019-06-12HU00007151071,05741110.574.100
2019-06-11HU00007151071,05722410.572.200
2019-06-07HU00007151071,05732310.573.200
2019-06-06HU00007151071,05707310.570.700
2019-06-04HU00007151071,05711710.571.200
2019-06-03HU00007151071,05786510.578.700
2019-05-31HU00007151071,05718910.571.900
2019-05-30HU00007151071,05664610.566.500
2019-05-29HU00007151071,05668310.566.800
2019-05-28HU00007151071,05614610.561.500
2019-05-27HU00007151071,05593910.559.400
2019-05-24HU00007151071,05599610.560.000
2019-05-23HU00007151071,05603810.560.400
2019-05-22HU00007151071,05606310.560.600
2019-05-21HU00007151071,05550910.555.100
2019-05-20HU00007151071,05564810.556.500
2019-05-17HU00007151071,05612810.561.300
2019-05-16HU00007151071,05575410.557.500
2019-05-15HU00007151071,05626110.562.600
2019-05-14HU00007151071,05614310.561.400
2019-05-13HU00007151071,05646010.564.600
2019-05-10HU00007151071,05590410.559.000
2019-05-09HU00007151071,05590610.559.100
2019-05-08HU00007151071,05565410.556.500
2019-05-07HU00007151071,05572110.557.200
2019-05-06HU00007151071,05545910.554.600
2019-05-03HU00007151071,05546410.554.600
2019-05-02HU00007151071,05680610.568.100
2019-04-30HU00007151071,05756510.575.600
2019-04-29HU00007151071,05868810.586.900
2019-04-26HU00007151071,05895110.589.500
2019-04-25HU00007151071,05819310.581.900
2019-04-24HU00007151071,05915610.591.600
2019-04-23HU00007151071,05815310.581.500
2019-04-18HU00007151071,05898310.589.800
2019-04-17HU00007151071,05638910.563.900
2019-04-16HU00007151071,05694810.569.500
2019-04-15HU00007151071,05584210.558.400
2019-04-12HU00007151071,05627010.562.700
2019-04-11HU00007151071,05695110.569.500
2019-04-10HU00007151071,05558510.555.900
2019-04-09HU00007151071,05653810.565.400
2019-04-08HU00007151071,05733310.573.300
2019-04-05HU00007151071,05772710.577.300
2019-04-04HU00007151071,05723310.572.300
2019-04-03HU00007151071,05789710.579.000
2019-04-02HU00007151071,05808010.580.800
2019-04-01HU00007151071,05824910.582.500
2019-03-29HU00007151071,05952710.595.300
2019-03-28HU00007151071,05979510.597.900
2019-03-27HU00007151071,06004910.600.500
2019-03-26HU00007151071,05936910.593.700
2019-03-25HU00007151071,05900210.590.000
2019-03-22HU00007151071,05978310.597.800
2019-03-21HU00007151071,05909610.591.000
2019-03-20HU00007151071,05882410.588.200
2019-03-19HU00007151071,05845610.584.600
2019-03-18HU00007151071,05826410.582.600
2019-03-14HU00007151071,05798910.579.900
2019-03-13HU00007151071,05824210.582.400
2019-03-12HU00007151071,05819210.581.900
2019-03-11HU00007151071,05819310.581.900
2019-03-08HU00007151071,05873910.587.400
2019-03-07HU00007151071,05883010.588.300
2019-03-06HU00007151071,05770210.577.000
2019-03-05HU00007151071,05756510.575.600
2019-03-04HU00007151071,05728810.572.900
2019-03-01HU00007151071,05721510.572.200
2019-02-28HU00007151071,05755910.575.600
2019-02-27HU00007151071,05794710.579.500
2019-02-26HU00007151071,05593210.559.300
2019-02-25HU00007151071,05513310.551.300
2019-02-22HU00007151071,05386610.538.700
2019-02-21HU00007151071,05657610.565.800
2019-02-20HU00007151071,05464410.546.400
2019-02-19HU00007151071,05489910.549.000
2019-02-18HU00007151071,05527110.552.700
2019-02-15HU00007151071,05455210.545.500
2019-02-14HU00007151071,05458510.545.900
2019-02-13HU00007151071,05587010.558.700
2019-02-12HU00007151071,05612010.561.200
2019-02-11HU00007151071,05646010.564.600
2019-02-08HU00007151071,05673010.567.300
2019-02-07HU00007151071,05685210.568.500
2019-02-06HU00007151071,05671010.567.100
2019-02-04HU00007151071,05654510.565.400
2019-02-01HU00007151071,05664210.566.400
2019-01-31HU00007151071,05607710.560.800
2019-01-30HU00007151071,05567010.556.700
2019-01-29HU00007151071,05555210.555.500
2019-01-28HU00007151071,05544910.554.500
2019-01-25HU00007151071,05569810.557.000
2019-01-24HU00007151071,05565310.556.500
2019-01-23HU00007151071,05482210.548.200
2019-01-22HU00007151071,05474810.547.500
2019-01-21HU00007151071,05462110.546.200
2019-01-18HU00007151071,05654910.565.500
2019-01-17HU00007151071,05745810.574.600
2019-01-16HU00007151071,05990410.599.000
2019-01-15HU00007151071,06541210.654.100
2019-01-14HU00007151071,06186910.618.700
2019-01-11HU00007151071,05828510.582.900
2019-01-10HU00007151071,05842410.584.200
2019-01-09HU00007151071,05760210.576.000
2019-01-08HU00007151071,05537510.553.800
2019-01-07HU00007151071,05821510.582.100
2019-01-04HU00007151071,05989110.598.900
2019-01-03HU00007151071,06149810.615.000
2019-01-02HU00007151071,06015510.601.600
2018-12-28HU00007151071,06020210.602.000
2018-12-27HU00007151071,05942310.594.200
2018-12-21HU00007151071,05904710.590.500
2018-12-20HU00007151071,05813010.581.300
2018-12-19HU00007151071,05598010.559.800
2018-12-18HU00007151071,05491710.549.200
2018-12-17HU00007151071,05587910.558.800
2018-12-14HU00007151071,05616410.561.600
2018-12-13HU00007151071,05789710.579.000
2018-12-12HU00007151071,05752710.575.300
2018-12-11HU00007151071,05714610.571.500
2018-12-10HU00007151071,05696710.569.700
2018-12-07HU00007151071,05851910.585.200
2018-12-06HU00007151071,05649510.564.900
2018-12-05HU00007151071,05770210.577.000
2018-12-04HU00007151071,05914210.591.400
2018-12-03HU00007151071,05939010.593.900
2018-11-30HU00007151071,06016910.601.700
2018-11-29HU00007151071,05976210.597.600
2018-11-28HU00007151071,06141710.614.200
2018-11-27HU00007151071,06116110.611.600
2018-11-26HU00007151071,06114810.611.500
2018-11-23HU00007151071,06091510.609.200
2018-11-22HU00007151071,06049910.605.000
2018-11-21HU00007151071,06039110.603.900
2018-11-20HU00007151071,06051210.605.100
2018-11-19HU00007151071,06002910.600.300
2018-11-16HU00007151071,06033810.603.400
2018-11-15HU00007151071,06015410.601.500
2018-11-14HU00007151071,05966410.596.600
2018-11-13HU00007151071,05936910.593.700
2018-11-12HU00007151071,05936410.593.600
2018-11-09HU00007151071,05967710.596.800
2018-11-08HU00007151071,05951310.595.100
2018-11-07HU00007151071,06014310.601.400
2018-11-06HU00007151071,05994110.599.400
2018-11-05HU00007151071,05989610.599.000
2018-10-31HU00007151071,05999610.600.000
2018-10-30HU00007151071,06005810.600.600
2018-10-29HU00007151071,06022310.602.200
2018-10-26HU00007151071,06040510.604.100
2018-10-25HU00007151071,05938710.593.900
2018-10-24HU00007151071,05953710.595.400
2018-10-19HU00007151071,06004010.600.400
2018-10-18HU00007151071,06090210.609.000
2018-10-17HU00007151071,06159110.615.900
2018-10-16HU00007151071,05844610.584.500
2018-10-15HU00007151071,05867510.586.700
2018-10-13HU00007151071,05870210.587.000
2018-10-12HU00007151071,05871210.587.100
2018-10-11HU00007151071,05857910.585.800
2018-10-10HU00007151071,05817710.581.800
2018-10-09HU00007151071,05912410.591.200
2018-10-08HU00007151071,05945810.594.600
2018-10-05HU00007151071,05982110.598.200
2018-10-04HU00007151071,06052710.605.300
2018-10-03HU00007151071,06072810.607.300
2018-10-02HU00007151071,06084210.608.400
2018-10-01HU00007151071,05997610.599.800
2018-09-28HU00007151071,06270410.627.000
2018-09-27HU00007151071,06247610.624.800
2018-09-26HU00007151071,06207210.620.700
2018-09-25HU00007151071,06172210.617.200
2018-09-24HU00007151071,06221910.622.200
2018-09-21HU00007151071,06192010.619.200
2018-09-20HU00007151071,06195010.619.500
2018-09-19HU00007151071,06187910.618.800
2018-09-18HU00007151071,06110110.611.000
2018-09-17HU00007151071,06147310.614.700
2018-09-13HU00007151071,06234410.623.400
2018-09-12HU00007151071,06237110.623.700
2018-09-11HU00007151071,06237310.623.700
2018-09-10HU00007151071,06285210.628.500
2018-09-07HU00007151071,06310210.631.000
2018-09-06HU00007151071,06281510.628.100
2018-09-05HU00007151071,06307210.630.700
2018-09-04HU00007151071,06279410.627.900
2018-09-03HU00007151071,06310210.631.000
2018-08-31HU00007151071,06281810.628.200
2018-08-30HU00007151071,06279510.628.000
2018-08-29HU00007151071,06324810.632.500
2018-08-28HU00007151071,06331610.633.200
2018-08-27HU00007151071,06106710.610.700
2018-08-24HU00007151071,06295010.629.500
2018-08-23HU00007151071,06301410.630.100
2018-08-22HU00007151071,06337610.633.800
2018-08-21HU00007151071,06214110.621.400
2018-08-17HU00007151071,06062210.606.200
2018-08-16HU00007151071,06045910.604.600
2018-08-15HU00007151071,05888210.588.800
2018-08-14HU00007151071,05916510.591.600
2018-08-13HU00007151071,05882910.588.300
2018-08-10HU00007151071,05665010.566.500
2018-08-09HU00007151071,05675910.567.600
2018-08-08HU00007151071,05704910.570.500
2018-08-07HU00007151071,05740110.574.000
2018-08-06HU00007151071,05718510.571.800
2018-08-03HU00007151071,05728310.572.800
2018-08-02HU00007151071,05711010.571.100
2018-08-01HU00007151071,05718710.571.900
2018-07-31HU00007151071,05759310.575.900
2018-07-30HU00007151071,05746910.574.700
2018-07-27HU00007151071,05769410.576.900
2018-07-26HU00007151071,05750510.575.000
2018-07-25HU00007151071,05459010.545.900
2018-07-24HU00007151071,05372610.537.300
2018-07-23HU00007151071,05370410.537.000
2018-07-20HU00007151071,05287610.528.800
2018-07-19HU00007151071,05220910.522.100
2018-07-18HU00007151071,05441210.544.100
2018-07-17HU00007151071,05302610.530.300
2018-07-16HU00007151071,05369610.537.000
2018-07-13HU00007151071,05238010.523.800
2018-07-12HU00007151071,05319710.532.000
2018-07-11HU00007151071,05358510.535.800
2018-07-10HU00007151071,05194110.519.400
2018-07-09HU00007151071,05060910.506.100
2018-07-06HU00007151071,04916210.491.600
2018-07-05HU00007151071,04826310.482.600
2018-07-04HU00007151071,04700810.470.100
2018-07-03HU00007151071,04360310.436.000
2018-07-02HU00007151071,04531910.453.200
2018-06-29HU00007151071,04671410.467.100
2018-06-28HU00007151071,04741510.474.100
2018-06-27HU00007151071,04726010.472.600
2018-06-26HU00007151071,04645110.464.500
2018-06-25HU00007151071,04646810.464.700
2018-06-22HU00007151071,04678610.467.900
2018-06-21HU00007151071,04662910.466.300
2018-06-20HU00007151071,04833910.483.400
2018-06-19HU00007151071,04828010.482.800
2018-06-18HU00007151071,04895710.489.600
2018-06-15HU00007151071,04928110.492.800
2018-06-14HU00007151071,04752510.475.200
2018-06-13HU00007151071,04827710.482.800
2018-06-12HU00007151071,04900210.490.000
2018-06-11HU00007151071,04922910.492.300
2018-06-08HU00007151071,04946110.494.600
2018-06-07HU00007151071,04954410.495.400
2018-06-06HU00007151071,04973510.497.300
2018-06-05HU00007151071,04978710.497.900
2018-06-04HU00007151071,04978410.497.800
2018-06-01HU00007151071,04983610.498.400
2018-05-31HU00007151071,04982910.498.300
2018-05-30HU00007151071,04986510.498.600
2018-05-29HU00007151071,04991210.499.100
2018-05-28HU00007151071,05001310.500.100
2018-05-25HU00007151071,04999010.499.900
2018-05-24HU00007151071,04982210.498.200
2018-05-23HU00007151071,04958510.495.800
2018-05-22HU00007151071,04971410.497.100
2018-05-18HU00007151071,05023710.502.400
2018-05-17HU00007151071,05114010.511.400
2018-05-16HU00007151071,05331810.533.200
2018-05-15HU00007151071,05344910.534.500
2018-05-14HU00007151071,05376710.537.700
2018-05-11HU00007151071,05428410.542.800
2018-05-10HU00007151071,05452510.545.200
2018-05-09HU00007151071,05462610.546.300
2018-05-08HU00007151071,05486410.548.600
2018-05-07HU00007151071,05512810.551.300
2018-05-04HU00007151071,05518610.551.900
2018-05-03HU00007151071,05541610.554.200
2018-05-02HU00007151071,05550610.555.100
2018-04-27HU00007151071,05563510.556.300
2018-04-26HU00007151071,05558710.555.900
2018-04-25HU00007151071,05544910.554.500
2018-04-24HU00007151071,05556910.555.700
2018-04-23HU00007151071,05555210.555.500
2018-04-21HU00007151071,05565610.556.600
2018-04-20HU00007151071,05567910.556.800
2018-04-19HU00007151071,05574010.557.400
2018-04-18HU00007151071,05570110.557.000
2018-04-17HU00007151071,05574110.557.400
2018-04-16HU00007151071,05593010.559.300
2018-04-13HU00007151071,05610210.561.000
2018-04-12HU00007151071,05612410.561.200
2018-04-11HU00007151071,05613410.561.300
2018-04-10HU00007151071,05604710.560.500
2018-04-09HU00007151071,05601010.560.100
2018-04-06HU00007151071,05608610.560.900
2018-04-05HU00007151071,05617010.561.700
2018-04-04HU00007151071,05797410.579.700
2018-04-03HU00007151071,05825810.582.600
2018-03-29HU00007151071,05836810.583.700
2018-03-28HU00007151071,05760810.576.100
2018-03-27HU00007151071,05714710.571.500
2018-03-26HU00007151071,05667410.566.700
2018-03-23HU00007151071,05667810.566.800
2018-03-22HU00007151071,05746310.574.600
2018-03-21HU00007151071,05758510.575.900
2018-03-20HU00007151071,05757010.575.700
2018-03-19HU00007151071,05762910.576.300
2018-03-14HU00007151071,05748010.574.800
2018-03-13HU00007151071,05750810.575.100
2018-03-12HU00007151071,05750410.575.000
2018-03-10HU00007151071,05767210.576.700
2018-03-09HU00007151071,05769410.576.900
2018-03-08HU00007151071,05772810.577.300
2018-03-07HU00007151071,05804310.580.400
2018-03-06HU00007151071,05797910.579.800
2018-03-05HU00007151071,05787510.578.800
2018-03-02HU00007151071,05787010.578.700
2018-03-01HU00007151071,05785510.578.600
2018-02-28HU00007151071,05798810.579.900
2018-02-27HU00007151071,05810410.581.000
2018-02-26HU00007151071,05784110.578.400
2018-02-23HU00007151071,05797910.579.800
2018-02-22HU00007151071,05784610.578.500
2018-02-21HU00007151071,05790810.579.100
2018-02-20HU00007151071,05777510.577.700
2018-02-19HU00007151071,05789310.578.900
2018-02-16HU00007151071,05799810.580.000
2018-02-15HU00007151071,05804410.580.400
2018-02-14HU00007151071,05845210.584.500
2018-02-13HU00007151071,05758010.575.800
2018-02-12HU00007151071,05731510.573.200
2018-02-09HU00007151071,05745710.574.600
2018-02-08HU00007151071,05725710.572.600
2018-02-07HU00007151071,05716510.571.600
2018-02-06HU00007151071,05750910.575.100
2018-02-05HU00007151071,05757110.575.700
2018-02-02HU00007151071,05841410.584.100
2018-02-01HU00007151071,06255710.625.600
2018-01-31HU00007151071,06490310.649.000
2018-01-30HU00007151071,06547610.654.800
2018-01-29HU00007151071,06592510.659.200
2018-01-26HU00007151071,06895710.689.600
2018-01-25HU00007151071,06919210.691.900
2018-01-24HU00007151071,06859710.686.000
2018-01-23HU00007151071,06957010.695.700
2018-01-22HU00007151071,06802310.680.200
2018-01-19HU00007151071,06824310.682.400
2018-01-18HU00007151071,06986610.698.700
2018-01-17HU00007151071,07140710.714.100
2018-01-15HU00007151071,07164710.716.500
2018-01-12HU00007151071,07188910.718.900
2018-01-11HU00007151071,07174510.717.400
2018-01-10HU00007151071,07115810.711.600
2018-01-09HU00007151071,07134310.713.400
2018-01-08HU00007151071,07129710.713.000
2018-01-05HU00007151071,07111810.711.200
2018-01-04HU00007151071,07102710.710.300
2018-01-03HU00007151071,07083210.708.300
2018-01-02HU00007151071,07086310.708.600
2017-12-29HU00007151071,07109810.711.000
2017-12-28HU00007151071,07121810.712.200
2017-12-27HU00007151071,07122910.712.300
2017-12-22HU00007151071,07128710.712.900
2017-12-21HU00007151071,07128210.712.800
2017-12-20HU00007151071,07137210.713.700
2017-12-19HU00007151071,07102110.710.200
2017-12-18HU00007151071,06857010.685.700
2017-12-15HU00007151071,06823110.682.300
2017-12-14HU00007151071,06903310.690.300
2017-12-13HU00007151071,06898710.689.900
2017-12-12HU00007151071,06906910.690.700
2017-12-11HU00007151071,06701710.670.200
2017-12-08HU00007151071,06746510.674.600
2017-12-07HU00007151071,06712210.671.200
2017-12-06HU00007151071,06743210.674.300
2017-12-05HU00007151071,06837710.683.800
2017-12-04HU00007151071,06877310.687.700
2017-12-01HU00007151071,06774710.677.500
2017-11-30HU00007151071,07009610.701.000
2017-11-29HU00007151071,07063610.706.400
2017-11-28HU00007151071,07067110.706.700
2017-11-27HU00007151071,07117310.711.700
2017-11-24HU00007151071,07142110.714.200
2017-11-23HU00007151071,07108610.710.900
2017-11-22HU00007151071,06861910.686.200
2017-11-21HU00007151071,06674310.667.400
2017-11-20HU00007151071,06577710.657.800
2017-11-17HU00007151071,06573610.657.400
2017-11-16HU00007151071,06585510.658.500
2017-11-15HU00007151071,06658010.665.800
2017-11-14HU00007151071,06620210.662.000
2017-11-13HU00007151071,06617810.661.800
2017-11-10HU00007151071,06657610.665.800
2017-11-09HU00007151071,06655010.665.500
2017-11-08HU00007151071,06609510.661.000
2017-11-07HU00007151071,06572710.657.300
2017-11-06HU00007151071,06602610.660.300
2017-11-03HU00007151071,06549310.654.900
2017-11-02HU00007151071,06461610.646.200
2017-10-31HU00007151071,06467110.646.700
2017-10-30HU00007151071,06490610.649.100
2017-10-27HU00007151071,06512910.651.300
2017-10-26HU00007151071,06518810.651.900
2017-10-25HU00007151071,06525610.652.600
2017-10-24HU00007151071,06489610.649.000
2017-10-20HU00007151071,06469310.646.900
2017-10-19HU00007151071,06476110.647.600
2017-10-18HU00007151071,06504010.650.400
2017-10-17HU00007151071,06505010.650.500
2017-10-16HU00007151071,06481210.648.100
2017-10-13HU00007151071,06439410.643.900
2017-10-12HU00007151071,06458310.645.800
2017-10-11HU00007151071,06429910.643.000
2017-10-10HU00007151071,06447810.644.800
2017-10-09HU00007151071,06445010.644.500
2017-10-06HU00007151071,06453510.645.300
2017-10-05HU00007151071,06452210.645.200
2017-10-04HU00007151071,06446610.644.700
2017-10-03HU00007151071,06455610.645.600
2017-10-02HU00007151071,06442110.644.200
2017-09-29HU00007151071,06451910.645.200
2017-09-28HU00007151071,06455110.645.500
2017-09-27HU00007151071,06459010.645.900
2017-09-26HU00007151071,06471510.647.100
2017-09-25HU00007151071,06466310.646.600
2017-09-22HU00007151071,06453510.645.300
2017-09-21HU00007151071,06438610.643.900
2017-09-20HU00007151071,06277310.627.700
2017-09-19HU00007151071,05828210.582.800
2017-09-18HU00007151071,05817610.581.800
2017-09-15HU00007151071,05804110.580.400
2017-09-14HU00007151071,05763110.576.300
2017-09-13HU00007151071,05689110.568.900
2017-09-12HU00007151071,05667410.566.700
2017-09-11HU00007151071,05686310.568.600
2017-09-08HU00007151071,05647910.564.800
2017-09-07HU00007151071,05551710.555.200
2017-09-06HU00007151071,05463510.546.300
2017-09-05HU00007151071,05418110.541.800
2017-09-04HU00007151071,05393810.539.400
2017-09-01HU00007151071,05395210.539.500
2017-08-31HU00007151071,05416210.541.600
2017-08-30HU00007151071,05396910.539.700
2017-08-29HU00007151071,05474110.547.400
2017-08-28HU00007151071,05429010.542.900
2017-08-25HU00007151071,05408410.540.800
2017-08-24HU00007151071,05305110.530.500
2017-08-23HU00007151071,05183010.518.300
2017-08-22HU00007151071,05148710.514.900
2017-08-21HU00007151071,05149910.515.000
2017-08-18HU00007151071,05121710.512.200
2017-08-17HU00007151071,05090710.509.100
2017-08-16HU00007151071,05054310.505.400
2017-08-15HU00007151071,05069910.507.000
2017-08-14HU00007151071,05080410.508.000
2017-08-11HU00007151071,05090210.509.000
2017-08-10HU00007151071,05120310.512.000
2017-08-09HU00007151071,05114510.511.400
2017-08-08HU00007151071,05118910.511.900
2017-08-07HU00007151071,05112810.511.300
2017-08-04HU00007151071,05121610.512.200
2017-08-03HU00007151071,05103710.510.400
2017-08-02HU00007151071,05090910.509.100
2017-08-01HU00007151071,05064110.506.400
2017-07-31HU00007151071,05061010.506.100
2017-07-28HU00007151071,05084510.508.500
2017-07-27HU00007151071,05088710.508.900
2017-07-26HU00007151071,05087110.508.700
2017-07-25HU00007151071,05088910.508.900
2017-07-24HU00007151071,05100410.510.000
2017-07-21HU00007151071,05104810.510.500
2017-07-20HU00007151071,05103610.510.400
2017-07-19HU00007151071,05116210.511.600
2017-07-18HU00007151071,05129310.512.900
2017-07-17HU00007151071,05123610.512.400
2017-07-14HU00007151071,05122210.512.200
2017-07-13HU00007151071,05118610.511.900
2017-07-12HU00007151071,05122610.512.300
2017-07-11HU00007151071,05106410.510.600
2017-07-10HU00007151071,05111310.511.100
2017-07-07HU00007151071,05108810.510.900
2017-07-06HU00007151071,05117710.511.800
2017-07-05HU00007151071,05148110.514.800
2017-07-04HU00007151071,05165210.516.500
2017-07-03HU00007151071,05168910.516.900
2017-06-30HU00007151071,05179410.517.900
2017-06-29HU00007151071,05174910.517.500
2017-06-28HU00007151071,05248810.524.900
2017-06-27HU00007151071,05365210.536.500
2017-06-26HU00007151071,05482010.548.200
2017-06-23HU00007151071,05682910.568.300
2017-06-22HU00007151071,05580910.558.100
2017-06-21HU00007151071,05439310.543.900
2017-06-20HU00007151071,05386410.538.600
2017-06-19HU00007151071,05358110.535.800
2017-06-16HU00007151071,05346710.534.700
2017-06-15HU00007151071,05423410.542.300
2017-06-14HU00007151071,05494210.549.400
2017-06-13HU00007151071,05429610.543.000
2017-06-12HU00007151071,05322410.532.200
2017-06-09HU00007151071,05280610.528.100
2017-06-08HU00007151071,05263510.526.300
2017-06-07HU00007151071,05191510.519.200
2017-06-06HU00007151071,05232710.523.300
2017-06-02HU00007151071,05144010.514.400
2017-06-01HU00007151071,05143410.514.300
2017-05-31HU00007151071,05167510.516.800
2017-05-30HU00007151071,05201910.520.200
2017-05-29HU00007151071,05275010.527.500
2017-05-26HU00007151071,05299410.529.900
2017-05-25HU00007151071,05162910.516.300
2017-05-24HU00007151071,05053810.505.400
2017-05-23HU00007151071,04936110.493.600
2017-05-22HU00007151071,04906210.490.600
2017-05-19HU00007151071,04868110.486.800
2017-05-18HU00007151071,04976410.497.600
2017-05-17HU00007151071,05039010.503.900
2017-05-16HU00007151071,05064910.506.500
2017-05-15HU00007151071,05149010.514.900
2017-05-12HU00007151071,05170510.517.000
2017-05-11HU00007151071,05221910.522.200
2017-05-10HU00007151071,05090810.509.100
2017-05-09HU00007151071,05000810.500.100
2017-05-08HU00007151071,04975910.497.600
2017-05-05HU00007151071,04788810.478.900
2017-05-04HU00007151071,04811710.481.200
2017-05-03HU00007151071,04712110.471.200
2017-05-02HU00007151071,04609310.460.900
2017-04-28HU00007151071,04693010.469.300
2017-04-27HU00007151071,04470310.447.000
2017-04-26HU00007151071,04230510.423.100
2017-04-25HU00007151071,04398810.439.900
2017-04-24HU00007151071,04408710.440.900
2017-04-21HU00007151071,04053610.405.400
2017-04-20HU00007151071,04145710.414.600
2017-04-19HU00007151071,04112810.411.300
2017-04-18HU00007151071,04046010.404.600
2017-04-13HU00007151071,04048610.404.900
2017-04-12HU00007151071,03985810.398.600
2017-04-11HU00007151071,03982910.398.300
2017-04-10HU00007151071,03998810.399.900
2017-04-07HU00007151071,03990510.399.000
2017-04-06HU00007151071,04086910.408.700
2017-04-05HU00007151071,04113710.411.400
2017-04-04HU00007151071,04014710.401.500
2017-04-03HU00007151071,04245610.424.600
2017-03-31HU00007151071,04193810.419.400
2017-03-30HU00007151071,04089010.408.900
2017-03-29HU00007151071,04106710.410.700
2017-03-28HU00007151071,04114210.411.400
2017-03-27HU00007151071,04176210.417.600
2017-03-24HU00007151071,04045110.404.500
2017-03-23HU00007151071,03930310.393.000
2017-03-22HU00007151071,03847710.384.800
2017-03-21HU00007151071,03636910.363.700
2017-03-20HU00007151071,03649410.364.900
2017-03-17HU00007151071,03639510.364.000
2017-03-16HU00007151071,03599310.359.900
2017-03-14HU00007151071,03590310.359.000
2017-03-13HU00007151071,03601010.360.100
2017-03-10HU00007151071,03576010.357.600
2017-03-09HU00007151071,03335610.333.600
2017-03-08HU00007151071,03506110.350.600
2017-03-07HU00007151071,03597510.359.700
2017-03-06HU00007151071,03588810.358.900
2017-03-03HU00007151071,03655710.365.600
2017-03-02HU00007151071,03435510.343.500
2017-03-01HU00007151071,03291210.329.100
2017-02-28HU00007151071,03413310.341.300
2017-02-27HU00007151071,03431610.343.200
2017-02-24HU00007151071,03372410.337.200
2017-02-23HU00007151071,03351510.335.100
2017-02-22HU00007151071,03195910.319.600
2017-02-21HU00007151071,03114410.311.400
2017-02-20HU00007151071,03100210.310.000
2017-02-17HU00007151071,03059310.305.900
2017-02-16HU00007151071,03021210.302.100
2017-02-15HU00007151071,03111210.311.100
2017-02-14HU00007151071,03149810.315.000
2017-02-13HU00007151071,02968610.296.900
2017-02-10HU00007151071,02995710.299.600
2017-02-09HU00007151071,03053210.305.300
2017-02-08HU00007151071,03005510.300.500
2017-02-07HU00007151071,03026010.302.600
2017-02-03HU00007151071,03138810.313.900
2017-02-02HU00007151071,03161910.316.200
2017-02-01HU00007151071,03255610.325.600
2017-01-31HU00007151071,03317010.331.700
2017-01-30HU00007151071,03285810.328.600
2017-01-27HU00007151071,03331910.333.200
2017-01-26HU00007151071,03473710.347.400
2017-01-25HU00007151071,03347610.334.800
2017-01-24HU00007151071,03183810.318.400
2017-01-23HU00007151071,03070210.307.000
2017-01-20HU00007151071,03272110.327.200
2017-01-19HU00007151071,03129110.312.900
2017-01-18HU00007151071,03020110.302.000
2017-01-17HU00007151071,02993610.299.400
2017-01-16HU00007151071,03033710.303.400
2017-01-13HU00007151071,03134010.313.400
2017-01-12HU00007151071,03034510.303.400
2017-01-11HU00007151071,03020610.302.100
2017-01-10HU00007151071,02967910.296.800
2017-01-09HU00007151071,03073410.307.300
2017-01-06HU00007151071,03314010.331.400
2017-01-05HU00007151071,03375310.337.500
2017-01-04HU00007151071,03494710.349.500
2017-01-03HU00007151071,03530010.353.000
2017-01-02HU00007151071,03299210.329.900
2016-12-30HU00007151071,03393710.339.400
2016-12-29HU00007151071,03207310.320.700
2016-12-28HU00007151071,03172210.317.200
2016-12-27HU00007151071,03136710.313.700
2016-12-23HU00007151071,03301910.330.200
2016-12-22HU00007151071,03312810.331.300
2016-12-21HU00007151071,03270110.327.000
2016-12-20HU00007151071,03003110.300.300
2016-12-19HU00007151071,02879210.287.900
2016-12-16HU00007151071,02932010.293.200
2016-12-15HU00007151071,02863310.286.300
2016-12-14HU00007151071,02925910.292.600
2016-12-13HU00007151071,02911110.291.100
2016-12-12HU00007151071,02897110.289.700
2016-12-09HU00007151071,02898910.289.900
2016-12-08HU00007151071,02890810.289.100