maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Optimus I. Befektetési Alap "A" Sorozat
Évesített hozam: -0,18%
dátum azonosító árfolyam* eszközérték
2019-02-13HU00007151071,05587010.558.704
2019-02-12HU00007151071,05612010.561.201
2019-02-11HU00007151071,05646010.564.598
2019-02-08HU00007151071,05673010.567.301
2019-02-07HU00007151071,05685210.568.523
2019-02-06HU00007151071,05671010.567.103
2019-02-04HU00007151071,05654510.565.449
2019-02-01HU00007151071,05664210.566.420
2019-01-31HU00007151071,05607710.560.771
2019-01-30HU00007151071,05567010.556.699
2019-01-29HU00007151071,05555210.555.515
2019-01-28HU00007151071,05544910.554.491
2019-01-25HU00007151071,05569810.556.975
2019-01-24HU00007151071,05565310.556.527
2019-01-23HU00007151071,05482210.548.222
2019-01-22HU00007151071,05474810.547.475
2019-01-21HU00007151071,05462110.546.208
2019-01-18HU00007151071,05654910.565.489
2019-01-17HU00007151071,05745810.574.581
2019-01-16HU00007151071,05990410.599.042
2019-01-15HU00007151071,06541210.654.115
2019-01-14HU00007151071,06186910.618.689
2019-01-11HU00007151071,05828510.582.853
2019-01-10HU00007151071,05842410.584.236
2019-01-09HU00007151071,05760210.576.015
2019-01-08HU00007151071,05537510.553.753
2019-01-07HU00007151071,05821510.582.147
2019-01-04HU00007151071,05989110.598.905
2019-01-03HU00007151071,06149810.614.983
2019-01-02HU00007151071,06015510.601.552
2018-12-28HU00007151071,06020210.602.017
2018-12-27HU00007151071,05942310.594.229
2018-12-21HU00007151071,05904710.590.467
2018-12-20HU00007151071,05813010.581.302
2018-12-19HU00007151071,05598010.559.798
2018-12-18HU00007151071,05491710.549.167
2018-12-17HU00007151071,05587910.558.790
2018-12-14HU00007151071,05616410.561.644
2018-12-13HU00007151071,05789710.578.968
2018-12-12HU00007151071,05752710.575.266
2018-12-11HU00007151071,05714610.571.457
2018-12-10HU00007151071,05696710.569.666
2018-12-07HU00007151071,05851910.585.194
2018-12-06HU00007151071,05649510.564.946
2018-12-05HU00007151071,05770210.577.023
2018-12-04HU00007151071,05914210.591.423
2018-12-03HU00007151071,05939010.593.897
2018-11-30HU00007151071,06016910.601.693
2018-11-29HU00007151071,05976210.597.615
2018-11-28HU00007151071,06141710.614.168
2018-11-27HU00007151071,06116110.611.606
2018-11-26HU00007151071,06114810.611.479
2018-11-23HU00007151071,06091510.609.154
2018-11-22HU00007151071,06049910.604.992
2018-11-21HU00007151071,06039110.603.909
2018-11-20HU00007151071,06051210.605.118
2018-11-19HU00007151071,06002910.600.293
2018-11-16HU00007151071,06033810.603.379
2018-11-15HU00007151071,06015410.601.540
2018-11-14HU00007151071,05966410.596.644
2018-11-13HU00007151071,05936910.593.688
2018-11-12HU00007151071,05936410.593.638
2018-11-09HU00007151071,05967710.596.770
2018-11-08HU00007151071,05951310.595.129
2018-11-07HU00007151071,06014310.601.434
2018-11-06HU00007151071,05994110.599.411
2018-11-05HU00007151071,05989610.598.963
2018-10-31HU00007151071,05999610.599.963
2018-10-30HU00007151071,06005810.600.582
2018-10-29HU00007151071,06022310.602.225
2018-10-26HU00007151071,06040510.604.053
2018-10-25HU00007151071,08712010.871.198
2018-10-25HU00007151071,05938710.593.874
2018-10-24HU00007151071,05953710.595.369
2018-10-19HU00007151071,06004010.600.400
2018-10-18HU00007151071,06090210.609.023
2018-10-17HU00007151071,06159110.615.911
2018-10-16HU00007151071,05844610.584.461
2018-10-15HU00007151071,05867510.586.749
2018-10-13HU00007151071,05870210.587.023
2018-10-12HU00007151071,05871210.587.119
2018-10-11HU00007151071,05857910.585.791
2018-10-10HU00007151071,05817710.581.765
2018-10-09HU00007151071,05912410.591.239
2018-10-08HU00007151071,05945810.594.583
2018-10-05HU00007151071,05982110.598.205
2018-10-04HU00007151071,06052710.605.272
2018-10-03HU00007151071,06072810.607.280
2018-10-02HU00007151071,06084210.608.421
2018-10-01HU00007151071,05997610.599.755
2018-09-28HU00007151071,06270410.627.036
2018-09-27HU00007151071,06247610.624.759
2018-09-26HU00007151071,06207210.620.724
2018-09-25HU00007151071,06172210.617.221
2018-09-24HU00007151071,06221910.622.193
2018-09-21HU00007151071,06192010.619.204
2018-09-20HU00007151071,06195010.619.502
2018-09-19HU00007151071,06187910.618.788
2018-09-18HU00007151071,06110110.611.008
2018-09-17HU00007151071,06147310.614.729
2018-09-13HU00007151071,06234410.623.437
2018-09-12HU00007151071,06237110.623.713
2018-09-11HU00007151071,06237310.623.726
2018-09-10HU00007151071,06285210.628.516
2018-09-07HU00007151071,06310210.631.016
2018-09-06HU00007151071,06281510.628.148
2018-09-05HU00007151071,06307210.630.723
2018-09-04HU00007151071,06279410.627.940
2018-09-03HU00007151071,06310210.631.018
2018-08-31HU00007151071,06281810.628.183
2018-08-30HU00007151071,06279510.627.953
2018-08-29HU00007151071,06324810.632.476
2018-08-28HU00007151071,06331610.633.156
2018-08-27HU00007151071,06106710.610.672
2018-08-24HU00007151071,06295010.629.498
2018-08-23HU00007151071,06301410.630.136
2018-08-22HU00007151071,06337610.633.761
2018-08-21HU00007151071,06214110.621.410
2018-08-17HU00007151071,06062210.606.219
2018-08-16HU00007151071,06045910.604.594
2018-08-15HU00007151071,05888210.588.824
2018-08-14HU00007151071,05916510.591.650
2018-08-13HU00007151071,05882910.588.289
2018-08-10HU00007151071,05665010.566.499
2018-08-09HU00007151071,05675910.567.588
2018-08-08HU00007151071,05704910.570.488
2018-08-07HU00007151071,05740110.574.010
2018-08-06HU00007151071,05718510.571.846
2018-08-03HU00007151071,05728310.572.834
2018-08-02HU00007151071,05711010.571.096
2018-08-01HU00007151071,05718710.571.873
2018-07-31HU00007151071,05759310.575.927
2018-07-30HU00007151071,05746910.574.686
2018-07-27HU00007151071,05769410.576.944
2018-07-26HU00007151071,05750510.575.045
2018-07-25HU00007151071,05459010.545.900
2018-07-24HU00007151071,05372610.537.255
2018-07-23HU00007151071,05370410.537.043
2018-07-20HU00007151071,05287610.528.759
2018-07-19HU00007151071,05220910.522.090
2018-07-18HU00007151071,05441210.544.118
2018-07-17HU00007151071,05302610.530.256
2018-07-16HU00007151071,05369610.536.963
2018-07-13HU00007151071,05238010.523.797
2018-07-12HU00007151071,05319710.531.969
2018-07-11HU00007151071,05358510.535.849
2018-07-10HU00007151071,05194110.519.409
2018-07-09HU00007151071,05060910.506.093
2018-07-06HU00007151071,04916210.491.619
2018-07-05HU00007151071,04826310.482.633
2018-07-04HU00007151071,04700810.470.078
2018-07-03HU00007151071,04360310.436.029
2018-07-02HU00007151071,04531910.453.192
2018-06-29HU00007151071,04671410.467.143
2018-06-28HU00007151071,04741510.474.149
2018-06-27HU00007151071,04726010.472.598
2018-06-26HU00007151071,04645110.464.511
2018-06-25HU00007151071,04646810.464.675
2018-06-22HU00007151071,04678610.467.864
2018-06-21HU00007151071,04662910.466.293
2018-06-20HU00007151071,04833910.483.390
2018-06-19HU00007151071,04828010.482.804
2018-06-18HU00007151071,04895710.489.568
2018-06-15HU00007151071,04928110.492.810
2018-06-14HU00007151071,04752510.475.250
2018-06-13HU00007151071,04827710.482.765
2018-06-12HU00007151071,04900210.490.020
2018-06-11HU00007151071,04922910.492.292
2018-06-08HU00007151071,04946110.494.613
2018-06-07HU00007151071,04954410.495.443
2018-06-06HU00007151071,04973510.497.346
2018-06-05HU00007151071,04978710.497.868
2018-06-04HU00007151071,04978410.497.842
2018-06-01HU00007151071,04983610.498.361
2018-05-31HU00007151071,04982910.498.290
2018-05-30HU00007151071,04986510.498.646
2018-05-29HU00007151071,04991210.499.117
2018-05-28HU00007151071,05001310.500.125
2018-05-25HU00007151071,04999010.499.899
2018-05-24HU00007151071,04982210.498.222
2018-05-23HU00007151071,04958510.495.846
2018-05-22HU00007151071,04971410.497.136
2018-05-18HU00007151071,05023710.502.372
2018-05-17HU00007151071,05114010.511.401
2018-05-16HU00007151071,05331810.533.181
2018-05-15HU00007151071,05344910.534.490
2018-05-14HU00007151071,05376710.537.666
2018-05-11HU00007151071,05428410.542.842
2018-05-10HU00007151071,05452510.545.245
2018-05-09HU00007151071,05462610.546.259
2018-05-08HU00007151071,05486410.548.638
2018-05-07HU00007151071,05512810.551.279
2018-05-04HU00007151071,05518610.551.862
2018-05-03HU00007151071,05541610.554.163
2018-05-02HU00007151071,05550610.555.061
2018-04-27HU00007151071,05563510.556.346
2018-04-26HU00007151071,05558710.555.867
2018-04-25HU00007151071,05544910.554.491
2018-04-24HU00007151071,05556910.555.686
2018-04-23HU00007151071,05555210.555.524
2018-04-21HU00007151071,05565610.556.557
2018-04-20HU00007151071,05567910.556.789
2018-04-19HU00007151071,05574010.557.398
2018-04-18HU00007151071,05570110.557.014
2018-04-17HU00007151071,05574110.557.411
2018-04-16HU00007151071,05593010.559.303
2018-04-13HU00007151071,05610210.561.019
2018-04-12HU00007151071,05612410.561.237
2018-04-11HU00007151071,05613410.561.337
2018-04-10HU00007151071,05604710.560.474
2018-04-09HU00007151071,05601010.560.101
2018-04-06HU00007151071,05608610.560.857
2018-04-05HU00007151071,05617010.561.697
2018-04-04HU00007151071,05797410.579.738
2018-04-03HU00007151071,05825810.582.580
2018-03-29HU00007151071,05836810.583.676
2018-03-28HU00007151071,05760810.576.079
2018-03-27HU00007151071,05714710.571.469
2018-03-26HU00007151071,05667410.566.742
2018-03-23HU00007151071,05667810.566.779
2018-03-22HU00007151071,05746310.574.630
2018-03-21HU00007151071,05758510.575.852
2018-03-20HU00007151071,05757010.575.701
2018-03-19HU00007151071,05762910.576.291
2018-03-14HU00007151071,05748010.574.804
2018-03-13HU00007151071,05750810.575.078
2018-03-12HU00007151071,05750410.575.035
2018-03-10HU00007151071,05767210.576.719
2018-03-09HU00007151071,05769410.576.944
2018-03-08HU00007151071,05772810.577.275
2018-03-07HU00007151071,05804310.580.430
2018-03-06HU00007151071,05797910.579.794
2018-03-05HU00007151071,05787510.578.754
2018-03-02HU00007151071,05787010.578.700
2018-03-01HU00007151071,05785510.578.552
2018-02-28HU00007151071,05798810.579.884
2018-02-27HU00007151071,05810410.581.042
2018-02-26HU00007151071,05784110.578.413
2018-02-23HU00007151071,05797910.579.794
2018-02-22HU00007151071,05784610.578.455
2018-02-21HU00007151071,05790810.579.075
2018-02-20HU00007151071,05777510.577.746