TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB WebWilág 2 Származtatott Alap | ||||
Évesített hozam: 0,15% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-08-16 | HU0000715065 | 9.771,517800 | 3.134.340.000 | |
2019-08-15 | HU0000715065 | 9.828,265500 | 3.152.540.000 | |
2019-08-14 | HU0000715065 | 9.828,777500 | 3.152.710.000 | |
2019-08-13 | HU0000715065 | 9.829,311900 | 3.152.880.000 | |
2019-08-12 | HU0000715065 | 9.829,483300 | 3.152.930.000 | |
2019-08-09 | HU0000715065 | 9.831,220300 | 3.153.490.000 | |
2019-08-08 | HU0000715065 | 9.785,092300 | 3.138.700.000 | |
2019-08-07 | HU0000715065 | 9.788,442200 | 3.144.670.000 | |
2019-08-06 | HU0000715065 | 9.787,242700 | 3.144.290.000 | |
2019-08-05 | HU0000715065 | 9.789,872000 | 3.145.130.000 | |
|
||||
2019-08-02 | HU0000715065 | 9.794,114900 | 3.146.500.000 | |
2019-08-01 | HU0000715065 | 9.808,377400 | 3.151.080.000 | |
2019-07-31 | HU0000715065 | 9.808,286100 | 3.151.050.000 | |
2019-07-30 | HU0000715065 | 9.820,091300 | 3.154.840.000 | |
2019-07-29 | HU0000715065 | 9.818,347000 | 3.154.280.000 | |
2019-07-26 | HU0000715065 | 9.828,866000 | 3.157.660.000 | |
2019-07-25 | HU0000715065 | 9.831,003000 | 3.158.510.000 | |
2019-07-24 | HU0000715065 | 9.824,832200 | 3.156.730.000 | |
2019-07-23 | HU0000715065 | 9.808,113100 | 3.151.360.000 | |
2019-07-22 | HU0000715065 | 9.806,779000 | 3.151.380.000 | |
2019-07-19 | HU0000715065 | 9.815,039200 | 3.153.960.000 | |
2019-07-18 | HU0000715065 | 9.816,249100 | 3.154.350.000 | |
2019-07-17 | HU0000715065 | 9.832,648700 | 3.159.620.000 | |
2019-07-16 | HU0000715065 | 9.826,196400 | 3.157.550.000 | |
2019-07-15 | HU0000715065 | 9.813,472900 | 3.153.460.000 | |
2019-07-12 | HU0000715065 | 9.819,111400 | 3.155.620.000 | |
2019-07-11 | HU0000715065 | 9.818,833800 | 3.155.530.000 | |
2019-07-10 | HU0000715065 | 9.814,421600 | 3.154.110.000 | |
2019-07-09 | HU0000715065 | 9.808,739700 | 3.152.280.000 | |
2019-07-08 | HU0000715065 | 9.828,605400 | 3.158.670.000 | |
2019-07-05 | HU0000715065 | 9.835,110200 | 3.160.760.000 | |
2019-07-04 | HU0000715065 | 9.833,948200 | 3.160.390.000 | |
2019-07-03 | HU0000715065 | 9.839,120900 | 3.162.050.000 | |
2019-07-02 | HU0000715065 | 9.827,739700 | 3.158.390.000 | |
2019-07-01 | HU0000715065 | 9.834,269800 | 3.160.640.000 | |
2019-06-28 | HU0000715065 | 9.815,376700 | 3.154.560.000 | |
2019-06-27 | HU0000715065 | 9.799,053100 | 3.149.320.000 | |
2019-06-26 | HU0000715065 | 9.788,575600 | 3.148.890.000 | |
2019-06-25 | HU0000715065 | 9.809,168600 | 3.155.510.000 | |
2019-06-24 | HU0000715065 | 9.834,986800 | 3.163.820.000 | |
2019-06-21 | HU0000715065 | 9.824,388900 | 3.160.410.000 | |
2019-06-20 | HU0000715065 | 9.829,417200 | 3.164.480.000 | |
2019-06-19 | HU0000715065 | 9.820,253600 | 3.161.530.000 | |
2019-06-18 | HU0000715065 | 9.811,031300 | 3.158.560.000 | |
2019-06-17 | HU0000715065 | 9.803,741900 | 3.156.640.000 | |
2019-06-14 | HU0000715065 | 9.803,885700 | 3.156.780.000 | |
2019-06-13 | HU0000715065 | 9.798,362700 | 3.155.000.000 | |
2019-06-12 | HU0000715065 | 9.789,594800 | 3.152.180.000 | |
2019-06-11 | HU0000715065 | 9.790,955600 | 3.152.620.000 | |
2019-06-07 | HU0000715065 | 9.780,004400 | 3.149.090.000 | |
2019-06-06 | HU0000715065 | 9.779,885400 | 3.149.050.000 | |
2019-06-05 | HU0000715065 | 9.778,428500 | 3.149.510.000 | |
2019-06-04 | HU0000715065 | 9.749,164600 | 3.140.090.000 | |
2019-06-03 | HU0000715065 | 9.724,377800 | 3.132.110.000 | |
2019-05-31 | HU0000715065 | 9.725,169600 | 3.132.360.000 | |
2019-05-30 | HU0000715065 | 9.735,818200 | 3.135.790.000 | |
2019-05-29 | HU0000715065 | 9.740,724500 | 3.137.370.000 | |
2019-05-28 | HU0000715065 | 9.762,402200 | 3.144.350.000 | |
2019-05-27 | HU0000715065 | 9.765,478000 | 3.145.340.000 | |
2019-05-24 | HU0000715065 | 9.772,376700 | 3.147.570.000 | |
2019-05-23 | HU0000715065 | 9.780,138600 | 3.150.510.000 | |
2019-05-22 | HU0000715065 | 9.788,791500 | 3.153.290.000 | |
2019-05-21 | HU0000715065 | 9.778,573900 | 3.150.000.000 | |
2019-05-20 | HU0000715065 | 9.768,075400 | 3.146.620.000 |