TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB WebWilág 2 Származtatott Alap | ||||
Évesített hozam: -1,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-08-16 | HU0000715065 | 9.771,517800 | 3.134.340.000 | |
2019-08-15 | HU0000715065 | 9.828,265500 | 3.152.540.000 | |
2019-08-14 | HU0000715065 | 9.828,777500 | 3.152.710.000 | |
2019-08-13 | HU0000715065 | 9.829,311900 | 3.152.880.000 | |
2019-08-12 | HU0000715065 | 9.829,483300 | 3.152.930.000 | |
2019-08-09 | HU0000715065 | 9.831,220300 | 3.153.490.000 | |
2019-08-08 | HU0000715065 | 9.785,092300 | 3.138.700.000 | |
2019-08-07 | HU0000715065 | 9.788,442200 | 3.144.670.000 | |
2019-08-06 | HU0000715065 | 9.787,242700 | 3.144.290.000 | |
2019-08-05 | HU0000715065 | 9.789,872000 | 3.145.130.000 | |
|
||||
2019-08-02 | HU0000715065 | 9.794,114900 | 3.146.500.000 | |
2019-08-01 | HU0000715065 | 9.808,377400 | 3.151.080.000 | |
2019-07-31 | HU0000715065 | 9.808,286100 | 3.151.050.000 | |
2019-07-30 | HU0000715065 | 9.820,091300 | 3.154.840.000 | |
2019-07-29 | HU0000715065 | 9.818,347000 | 3.154.280.000 | |
2019-07-26 | HU0000715065 | 9.828,866000 | 3.157.660.000 | |
2019-07-25 | HU0000715065 | 9.831,003000 | 3.158.510.000 | |
2019-07-24 | HU0000715065 | 9.824,832200 | 3.156.730.000 | |
2019-07-23 | HU0000715065 | 9.808,113100 | 3.151.360.000 | |
2019-07-22 | HU0000715065 | 9.806,779000 | 3.151.380.000 | |
2019-07-19 | HU0000715065 | 9.815,039200 | 3.153.960.000 | |
2019-07-18 | HU0000715065 | 9.816,249100 | 3.154.350.000 | |
2019-07-17 | HU0000715065 | 9.832,648700 | 3.159.620.000 | |
2019-07-16 | HU0000715065 | 9.826,196400 | 3.157.550.000 | |
2019-07-15 | HU0000715065 | 9.813,472900 | 3.153.460.000 | |
2019-07-12 | HU0000715065 | 9.819,111400 | 3.155.620.000 | |
2019-07-11 | HU0000715065 | 9.818,833800 | 3.155.530.000 | |
2019-07-10 | HU0000715065 | 9.814,421600 | 3.154.110.000 | |
2019-07-09 | HU0000715065 | 9.808,739700 | 3.152.280.000 | |
2019-07-08 | HU0000715065 | 9.828,605400 | 3.158.670.000 | |
2019-07-05 | HU0000715065 | 9.835,110200 | 3.160.760.000 | |
2019-07-04 | HU0000715065 | 9.833,948200 | 3.160.390.000 | |
2019-07-03 | HU0000715065 | 9.839,120900 | 3.162.050.000 | |
2019-07-02 | HU0000715065 | 9.827,739700 | 3.158.390.000 | |
2019-07-01 | HU0000715065 | 9.834,269800 | 3.160.640.000 | |
2019-06-28 | HU0000715065 | 9.815,376700 | 3.154.560.000 | |
2019-06-27 | HU0000715065 | 9.799,053100 | 3.149.320.000 | |
2019-06-26 | HU0000715065 | 9.788,575600 | 3.148.890.000 | |
2019-06-25 | HU0000715065 | 9.809,168600 | 3.155.510.000 | |
2019-06-24 | HU0000715065 | 9.834,986800 | 3.163.820.000 | |
2019-06-21 | HU0000715065 | 9.824,388900 | 3.160.410.000 | |
2019-06-20 | HU0000715065 | 9.829,417200 | 3.164.480.000 | |
2019-06-19 | HU0000715065 | 9.820,253600 | 3.161.530.000 | |
2019-06-18 | HU0000715065 | 9.811,031300 | 3.158.560.000 | |
2019-06-17 | HU0000715065 | 9.803,741900 | 3.156.640.000 | |
2019-06-14 | HU0000715065 | 9.803,885700 | 3.156.780.000 | |
2019-06-13 | HU0000715065 | 9.798,362700 | 3.155.000.000 | |
2019-06-12 | HU0000715065 | 9.789,594800 | 3.152.180.000 | |
2019-06-11 | HU0000715065 | 9.790,955600 | 3.152.620.000 | |
2019-06-07 | HU0000715065 | 9.780,004400 | 3.149.090.000 | |
2019-06-06 | HU0000715065 | 9.779,885400 | 3.149.050.000 | |
2019-06-05 | HU0000715065 | 9.778,428500 | 3.149.510.000 | |
2019-06-04 | HU0000715065 | 9.749,164600 | 3.140.090.000 | |
2019-06-03 | HU0000715065 | 9.724,377800 | 3.132.110.000 | |
2019-05-31 | HU0000715065 | 9.725,169600 | 3.132.360.000 | |
2019-05-30 | HU0000715065 | 9.735,818200 | 3.135.790.000 | |
2019-05-29 | HU0000715065 | 9.740,724500 | 3.137.370.000 | |
2019-05-28 | HU0000715065 | 9.762,402200 | 3.144.350.000 | |
2019-05-27 | HU0000715065 | 9.765,478000 | 3.145.340.000 | |
2019-05-24 | HU0000715065 | 9.772,376700 | 3.147.570.000 | |
2019-05-23 | HU0000715065 | 9.780,138600 | 3.150.510.000 | |
2019-05-22 | HU0000715065 | 9.788,791500 | 3.153.290.000 | |
2019-05-21 | HU0000715065 | 9.778,573900 | 3.150.000.000 | |
2019-05-20 | HU0000715065 | 9.768,075400 | 3.146.620.000 | |
2019-05-17 | HU0000715065 | 9.790,944800 | 3.153.990.000 | |
2019-05-16 | HU0000715065 | 9.815,763100 | 3.161.980.000 | |
2019-05-15 | HU0000715065 | 9.817,102900 | 3.162.370.000 | |
2019-05-14 | HU0000715065 | 9.808,887000 | 3.160.150.000 | |
2019-05-13 | HU0000715065 | 9.791,272600 | 3.154.470.000 | |
2019-05-10 | HU0000715065 | 9.814,465900 | 3.161.950.000 | |
2019-05-09 | HU0000715065 | 9.828,341600 | 3.167.080.000 | |
2019-05-08 | HU0000715065 | 9.862,088400 | 3.179.590.000 | |
2019-05-07 | HU0000715065 | 9.961,099100 | 3.211.510.000 | |
2019-05-06 | HU0000715065 | 9.958,375400 | 3.210.630.000 | |
2019-05-03 | HU0000715065 | 9.942,783700 | 3.207.590.000 | |
2019-05-02 | HU0000715065 | 9.919,065900 | 3.199.940.000 | |
2019-04-30 | HU0000715065 | 9.941,017100 | 3.207.440.000 | |
2019-04-29 | HU0000715065 | 9.938,501400 | 3.206.630.000 | |
2019-04-26 | HU0000715065 | 9.934,599800 | 3.205.370.000 | |
2019-04-25 | HU0000715065 | 9.928,162500 | 3.203.290.000 | |
2019-04-24 | HU0000715065 | 9.933,831900 | 3.205.120.000 | |
2019-04-23 | HU0000715065 | 9.921,303100 | 3.201.080.000 | |
2019-04-18 | HU0000715065 | 9.877,735900 | 3.187.020.000 | |
2019-04-17 | HU0000715065 | 9.894,250700 | 3.192.350.000 | |
2019-04-16 | HU0000715065 | 9.911,650400 | 3.192.570.000 | |
2019-04-15 | HU0000715065 | 9.899,266700 | 3.188.580.000 | |
2019-04-12 | HU0000715065 | 9.914,954000 | 3.193.640.000 | |
2019-04-11 | HU0000715065 | 9.914,962200 | 3.193.640.000 | |
2019-04-10 | HU0000715065 | 9.910,021000 | 3.191.930.000 | |
2019-04-09 | HU0000715065 | 9.900,518700 | 3.188.870.000 | |
2019-04-08 | HU0000715065 | 9.897,720500 | 3.187.970.000 | |
2019-04-05 | HU0000715065 | 9.912,374300 | 3.192.690.000 | |
2019-04-04 | HU0000715065 | 9.905,186700 | 3.190.370.000 | |
2019-04-03 | HU0000715065 | 9.898,051600 | 3.191.150.000 | |
2019-04-02 | HU0000715065 | 9.883,620700 | 3.186.500.000 | |
2019-04-01 | HU0000715065 | 9.870,804400 | 3.182.370.000 | |
2019-03-29 | HU0000715065 | 9.868,373700 | 3.181.580.000 | |
2019-03-28 | HU0000715065 | 9.857,216800 | 3.177.990.000 | |
2019-03-27 | HU0000715065 | 9.860,537100 | 3.179.060.000 | |
2019-03-26 | HU0000715065 | 9.875,729600 | 3.184.380.000 | |
2019-03-25 | HU0000715065 | 9.868,848500 | 3.187.550.000 | |
2019-03-22 | HU0000715065 | 9.881,242000 | 3.191.550.000 | |
2019-03-21 | HU0000715065 | 9.886,765700 | 3.194.180.000 | |
2019-03-20 | HU0000715065 | 9.870,108500 | 3.189.350.000 | |
2019-03-19 | HU0000715065 | 9.872,858800 | 3.190.240.000 | |
2019-03-18 | HU0000715065 | 9.866,115500 | 3.188.060.000 | |
2019-03-14 | HU0000715065 | 9.871,675800 | 3.189.940.000 | |
2019-03-13 | HU0000715065 | 9.735,085500 | 3.145.810.000 | |
2019-03-12 | HU0000715065 | 9.868,848600 | 3.190.230.000 | |
2019-03-11 | HU0000715065 | 9.860,822600 | 3.187.640.000 | |
2019-03-08 | HU0000715065 | 9.854,713900 | 3.185.660.000 | |
2019-03-07 | HU0000715065 | 9.866,469400 | 3.189.460.000 | |
2019-03-06 | HU0000715065 | 9.879,387100 | 3.193.640.000 | |
2019-03-05 | HU0000715065 | 9.888,470700 | 3.196.580.000 | |
2019-03-04 | HU0000715065 | 9.883,792600 | 3.195.060.000 | |
2019-03-01 | HU0000715065 | 9.890,852600 | 3.197.350.000 | |
2019-02-28 | HU0000715065 | 9.899,236900 | 3.200.060.000 | |
2019-02-27 | HU0000715065 | 9.905,726500 | 3.202.160.000 | |
2019-02-26 | HU0000715065 | 9.903,319200 | 3.201.380.000 | |
2019-02-25 | HU0000715065 | 9.932,936300 | 3.210.950.000 | |
2019-02-22 | HU0000715065 | 9.923,456000 | 3.208.430.000 | |
2019-02-21 | HU0000715065 | 9.925,375700 | 3.209.050.000 | |
2019-02-20 | HU0000715065 | 9.944,920100 | 3.217.360.000 | |
2019-02-19 | HU0000715065 | 9.942,450900 | 3.216.560.000 | |
2019-02-18 | HU0000715065 | 9.938,345200 | 3.215.230.000 | |
2019-02-15 | HU0000715065 | 9.946,052300 | 3.218.820.000 | |
2019-02-14 | HU0000715065 | 9.952,408800 | 3.221.870.000 | |
2019-02-13 | HU0000715065 | 9.931,423500 | 3.215.770.000 | |
2019-02-12 | HU0000715065 | 9.964,968200 | 3.226.640.000 | |
2019-02-11 | HU0000715065 | 9.959,019000 | 3.224.710.000 | |
2019-02-08 | HU0000715065 | 9.951,880700 | 3.222.400.000 | |
2019-02-07 | HU0000715065 | 9.965,083500 | 3.226.670.000 | |
2019-02-06 | HU0000715065 | 9.987,737600 | 3.234.010.000 | |
2019-02-05 | HU0000715065 | 9.980,082100 | 3.231.790.000 | |
2019-02-04 | HU0000715065 | 9.956,128300 | 3.224.030.000 | |
2019-02-01 | HU0000715065 | 9.945,161700 | 3.223.450.000 | |
2019-01-31 | HU0000715065 | 9.940,321200 | 3.225.850.000 | |
2019-01-30 | HU0000715065 | 9.909,936800 | 3.215.990.000 | |
2019-01-29 | HU0000715065 | 9.913,093300 | 3.217.020.000 | |
2019-01-28 | HU0000715065 | 9.918,748200 | 3.220.690.000 | |
2019-01-25 | HU0000715065 | 9.920,602500 | 3.221.290.000 | |
2019-01-24 | HU0000715065 | 9.902,630900 | 3.215.450.000 | |
2019-01-23 | HU0000715065 | 9.891,067200 | 3.211.680.000 | |
2019-01-22 | HU0000715065 | 9.931,194200 | 3.224.710.000 | |
2019-01-21 | HU0000715065 | 9.945,524600 | 3.229.360.000 | |
2019-01-18 | HU0000715065 | 9.944,044800 | 3.228.880.000 | |
2019-01-17 | HU0000715065 | 9.917,602800 | 3.220.300.000 | |
2019-01-16 | HU0000715065 | 9.915,796800 | 3.220.700.000 | |
2019-01-15 | HU0000715065 | 9.907,894000 | 3.218.380.000 | |
2019-01-14 | HU0000715065 | 9.897,576100 | 3.215.030.000 | |
2019-01-11 | HU0000715065 | 9.907,561100 | 3.219.560.000 | |
2019-01-10 | HU0000715065 | 9.908,551200 | 3.219.880.000 | |
2019-01-09 | HU0000715065 | 9.909,922400 | 3.220.330.000 | |
2019-01-08 | HU0000715065 | 9.890,185800 | 3.213.910.000 | |
2019-01-07 | HU0000715065 | 9.869,518600 | 3.209.070.000 | |
2019-01-04 | HU0000715065 | 9.838,299400 | 3.198.900.000 | |
2019-01-03 | HU0000715065 | 9.834,259300 | 3.198.650.000 | |
2019-01-02 | HU0000715065 | 9.844,987700 | 3.218.660.000 | |
2018-12-28 | HU0000715065 | 9.850,646100 | 3.220.510.000 | |
2018-12-27 | HU0000715065 | 9.836,158500 | 3.218.530.000 | |
2018-12-21 | HU0000715065 | 9.857,828600 | 3.225.620.000 | |
2018-12-20 | HU0000715065 | 9.887,758400 | 3.235.410.000 | |
2018-12-19 | HU0000715065 | 9.936,402100 | 3.251.630.000 | |
2018-12-18 | HU0000715065 | 9.929,581400 | 3.249.840.000 | |
2018-12-17 | HU0000715065 | 9.959,997100 | 3.265.180.000 | |
2018-12-14 | HU0000715065 | 9.973,298400 | 3.269.540.000 | |
2018-12-13 | HU0000715065 | 9.991,895600 | 3.276.540.000 | |
2018-12-12 | HU0000715065 | 9.994,917100 | 3.277.530.000 | |
2018-12-11 | HU0000715065 | 9.977,162300 | 3.271.710.000 | |
2018-12-10 | HU0000715065 | 9.957,503500 | 3.265.880.000 | |
2018-12-07 | HU0000715065 | 9.985,896000 | 3.275.190.000 | |
2018-12-06 | HU0000715065 | 9.969,956500 | 3.271.280.000 | |
2018-12-05 | HU0000715065 | 9.987,436900 | 3.277.020.000 | |
2018-12-04 | HU0000715065 | 10.007,767500 | 3.283.690.000 | |
2018-12-03 | HU0000715065 | 10.002,308400 | 3.282.320.000 | |
2018-11-30 | HU0000715065 | 9.978,511400 | 3.274.510.000 | |
2018-11-29 | HU0000715065 | 9.977,585600 | 3.274.200.000 | |
2018-11-28 | HU0000715065 | 9.959,784000 | 3.270.350.000 | |
2018-11-27 | HU0000715065 | 9.961,957800 | 3.271.070.000 | |
2018-11-26 | HU0000715065 | 9.940,331500 | 3.263.970.000 | |
2018-11-23 | HU0000715065 | 9.928,607400 | 3.260.120.000 | |
2018-11-22 | HU0000715065 | 9.923,073600 | 3.258.300.000 | |
2018-11-21 | HU0000715065 | 9.926,594000 | 3.259.460.000 | |
2018-11-20 | HU0000715065 | 9.933,548300 | 3.261.740.000 | |
2018-11-19 | HU0000715065 | 9.975,567300 | 3.275.540.000 | |
2018-11-16 | HU0000715065 | 9.979,446900 | 3.276.810.000 | |
2018-11-15 | HU0000715065 | 9.979,833100 | 3.277.440.000 | |
2018-11-14 | HU0000715065 | 9.986,790600 | 3.279.720.000 | |
2018-11-13 | HU0000715065 | 9.986,383700 | 3.283.580.000 | |
2018-11-12 | HU0000715065 | 9.992,748400 | 3.288.160.000 | |
2018-11-09 | HU0000715065 | 10.013,852700 | 3.297.180.000 | |
2018-11-08 | HU0000715065 | 10.024,475900 | 3.300.590.000 | |
2018-11-07 | HU0000715065 | 9.973,457200 | 3.284.000.000 | |
2018-11-06 | HU0000715065 | 9.939,492700 | 3.272.820.000 | |
2018-11-05 | HU0000715065 | 9.931,716600 | 3.270.260.000 | |
2018-10-31 | HU0000715065 | 9.919,143400 | 3.266.120.000 | |
2018-10-30 | HU0000715065 | 9.899,382500 | 3.259.870.000 | |
2018-10-29 | HU0000715065 | 9.879,526300 | 3.253.330.000 | |
2018-10-26 | HU0000715065 | 9.862,686600 | 3.247.780.000 | |
2018-10-25 | HU0000715065 | 9.857,362000 | 3.249.950.000 | |
2018-10-24 | HU0000715065 | 9.841,332000 | 3.244.660.000 | |
2018-10-19 | HU0000715065 | 9.836,965800 | 3.243.770.000 | |
2018-10-18 | HU0000715065 | 9.841,817700 | 3.245.370.000 | |
2018-10-17 | HU0000715065 | 9.851,036900 | 3.247.430.000 | |
2018-10-16 | HU0000715065 | 9.833,683300 | 3.241.710.000 | |
2018-10-15 | HU0000715065 | 9.820,771200 | 3.237.420.000 | |
2018-10-12 | HU0000715065 | 9.813,765400 | 3.235.110.000 | |
2018-10-11 | HU0000715065 | 9.789,110500 | 3.227.930.000 | |
2018-10-10 | HU0000715065 | 9.821,857400 | 3.238.730.000 | |
2018-10-09 | HU0000715065 | 9.866,334800 | 3.253.390.000 | |
2018-10-08 | HU0000715065 | 9.869,415700 | 3.254.410.000 | |
2018-10-05 | HU0000715065 | 9.889,589600 | 3.261.060.000 | |
2018-10-04 | HU0000715065 | 9.894,917900 | 3.262.820.000 | |
2018-10-03 | HU0000715065 | 9.892,240500 | 3.261.940.000 | |
2018-10-02 | HU0000715065 | 9.888,661100 | 3.260.880.000 | |
2018-10-01 | HU0000715065 | 9.896,957400 | 3.263.560.000 | |
2018-09-28 | HU0000715065 | 9.906,496800 | 3.266.710.000 | |
2018-09-27 | HU0000715065 | 9.913,971100 | 3.269.170.000 | |
2018-09-26 | HU0000715065 | 9.912,116400 | 3.268.560.000 | |
2018-09-25 | HU0000715065 | 9.898,596300 | 3.264.100.000 | |
2018-09-24 | HU0000715065 | 9.890,593100 | 3.261.460.000 | |
2018-09-21 | HU0000715065 | 9.899,323200 | 3.264.340.000 | |
2018-09-20 | HU0000715065 | 9.897,867500 | 3.263.790.000 | |
2018-09-19 | HU0000715065 | 9.895,710400 | 3.263.080.000 | |
2018-09-18 | HU0000715065 | 9.883,779500 | 3.259.150.000 | |
2018-09-17 | HU0000715065 | 9.887,876900 | 3.260.690.000 | |
2018-09-14 | HU0000715065 | 9.899,631300 | 3.267.110.000 | |
2018-09-13 | HU0000715065 | 9.901,430400 | 3.267.700.000 | |
2018-09-12 | HU0000715065 | 9.901,836300 | 3.267.830.000 | |
2018-09-11 | HU0000715065 | 9.901,197300 | 3.267.670.000 | |
2018-09-10 | HU0000715065 | 9.897,554200 | 3.266.470.000 | |
2018-09-07 | HU0000715065 | 9.904,810200 | 3.270.320.000 | |
2018-09-06 | HU0000715065 | 9.903,600100 | 3.269.920.000 | |
2018-09-05 | HU0000715065 | 9.928,939900 | 3.278.290.000 | |
2018-09-04 | HU0000715065 | 9.952,289300 | 3.286.690.000 | |
2018-09-03 | HU0000715065 | 9.967,096900 | 3.291.580.000 | |
2018-08-31 | HU0000715065 | 9.967,805200 | 3.291.820.000 | |
2018-08-30 | HU0000715065 | 9.969,394900 | 3.295.480.000 | |
2018-08-29 | HU0000715065 | 9.966,076600 | 3.295.100.000 | |
2018-08-28 | HU0000715065 | 9.961,340800 | 3.293.380.000 | |
2018-08-27 | HU0000715065 | 9.959,195300 | 3.292.500.000 | |
2018-08-24 | HU0000715065 | 9.956,502600 | 3.291.610.000 | |
2018-08-23 | HU0000715065 | 9.953,174400 | 3.290.680.000 | |
2018-08-22 | HU0000715065 | 9.965,976700 | 3.294.910.000 | |
2018-08-21 | HU0000715065 | 9.959,075600 | 3.292.630.000 | |
2018-08-17 | HU0000715065 | 9.946,206600 | 3.288.380.000 | |
2018-08-16 | HU0000715065 | 9.953,585400 | 3.290.810.000 | |
2018-08-15 | HU0000715065 | 9.946,996500 | 3.288.640.000 | |
2018-08-14 | HU0000715065 | 9.957,545000 | 3.292.120.000 | |
2018-08-13 | HU0000715065 | 9.951,616900 | 3.290.160.000 | |
2018-08-10 | HU0000715065 | 9.960,716400 | 3.293.170.000 | |
2018-08-09 | HU0000715065 | 10.401,850000 | 3.439.020.000 | |
2018-08-08 | HU0000715065 | 10.392,108000 | 3.435.800.000 | |
2018-08-07 | HU0000715065 | 10.384,147100 | 3.434.380.000 | |
2018-08-06 | HU0000715065 | 10.385,445300 | 3.435.090.000 | |
2018-08-03 | HU0000715065 | 10.358,942200 | 3.426.320.000 | |
2018-08-02 | HU0000715065 | 10.370,740700 | 3.430.230.000 | |
2018-08-01 | HU0000715065 | 10.459,310800 | 3.459.520.000 | |
2018-07-31 | HU0000715065 | 10.469,889200 | 3.463.020.000 | |
2018-07-30 | HU0000715065 | 10.476,836100 | 3.466.400.000 | |
2018-07-27 | HU0000715065 | 10.534,778900 | 3.485.570.000 | |
2018-07-26 | HU0000715065 | 10.557,283000 | 3.493.010.000 | |
2018-07-25 | HU0000715065 | 10.531,106300 | 3.484.350.000 | |
2018-07-24 | HU0000715065 | 10.532,659900 | 3.484.870.000 | |
2018-07-23 | HU0000715065 | 10.518,763300 | 3.480.270.000 | |
2018-07-20 | HU0000715065 | 10.536,667400 | 3.486.190.000 | |
2018-07-19 | HU0000715065 | 10.545,718300 | 3.489.190.000 | |
2018-07-18 | HU0000715065 | 10.545,655800 | 3.489.170.000 | |
2018-07-17 | HU0000715065 | 10.508,474200 | 3.476.870.000 | |
2018-07-16 | HU0000715065 | 10.494,677800 | 3.472.300.000 | |
2018-07-13 | HU0000715065 | 10.494,921100 | 3.472.380.000 | |
2018-07-12 | HU0000715065 | 10.480,207300 | 3.467.510.000 | |
2018-07-11 | HU0000715065 | 10.452,376200 | 3.458.790.000 | |
2018-07-10 | HU0000715065 | 10.460,898600 | 3.461.610.000 | |
2018-07-09 | HU0000715065 | 10.451,057700 | 3.458.410.000 | |
2018-07-06 | HU0000715065 | 10.433,270700 | 3.452.530.000 | |
2018-07-05 | HU0000715065 | 10.397,480700 | 3.440.680.000 | |
2018-07-04 | HU0000715065 | 10.386,726300 | 3.437.120.000 | |
2018-07-03 | HU0000715065 | 10.391,837800 | 3.438.810.000 | |
2018-07-02 | HU0000715065 | 10.351,316300 | 3.425.410.000 | |
2018-06-29 | HU0000715065 | 10.373,095000 | 3.433.030.000 | |
2018-06-28 | HU0000715065 | 10.371,354800 | 3.432.450.000 | |
2018-06-27 | HU0000715065 | 10.405,300900 | 3.444.730.000 | |
2018-06-26 | HU0000715065 | 10.385,233200 | 3.438.080.000 | |
2018-06-25 | HU0000715065 | 10.389,099700 | 3.441.920.000 | |
2018-06-22 | HU0000715065 | 10.419,565800 | 3.451.630.000 | |
2018-06-21 | HU0000715065 | 10.455,246200 | 3.462.970.000 | |
2018-06-20 | HU0000715065 | 10.482,946500 | 3.472.370.000 | |
2018-06-19 | HU0000715065 | 10.491,041700 | 3.475.050.000 | |
2018-06-18 | HU0000715065 | 10.487,295600 | 3.473.810.000 | |
2018-06-15 | HU0000715065 | 10.459,542100 | 3.468.800.000 | |
2018-06-14 | HU0000715065 | 10.439,277100 | 3.460.300.000 | |
2018-06-13 | HU0000715065 | 10.469,855000 | 3.470.430.000 | |
2018-06-12 | HU0000715065 | 10.466,849500 | 3.469.680.000 | |
2018-06-11 | HU0000715065 | 10.381,458100 | 3.441.650.000 | |
2018-06-08 | HU0000715065 | 10.397,673900 | 3.451.290.000 | |
2018-06-07 | HU0000715065 | 10.418,902500 | 3.455.250.000 | |
2018-06-06 | HU0000715065 | 10.451,167000 | 3.466.800.000 | |
2018-06-05 | HU0000715065 | 10.428,328500 | 3.459.220.000 | |
2018-06-04 | HU0000715065 | 10.405,399600 | 3.453.050.000 | |
2018-06-01 | HU0000715065 | 10.348,332200 | 3.434.110.000 | |
2018-05-31 | HU0000715065 | 10.287,693300 | 3.413.990.000 | |
2018-05-30 | HU0000715065 | 10.257,515100 | 3.403.980.000 | |
2018-05-29 | HU0000715065 | 10.238,560000 | 3.397.690.000 | |
2018-05-28 | HU0000715065 | 10.229,324100 | 3.394.620.000 | |
2018-05-25 | HU0000715065 | 10.224,874000 | 3.393.140.000 | |
2018-05-24 | HU0000715065 | 10.201,838800 | 3.386.010.000 | |
2018-05-23 | HU0000715065 | 10.183,708300 | 3.379.990.000 | |
2018-05-22 | HU0000715065 | 10.194,574500 | 3.383.600.000 | |
2018-05-18 | HU0000715065 | 10.183,107100 | 3.379.790.000 | |
2018-05-17 | HU0000715065 | 10.200,191500 | 3.385.460.000 | |
2018-05-16 | HU0000715065 | 10.190,840500 | 3.382.360.000 | |
2018-05-15 | HU0000715065 | 10.191,899100 | 3.382.710.000 | |
2018-05-14 | HU0000715065 | 10.199,251800 | 3.385.150.000 | |
2018-05-11 | HU0000715065 | 10.193,714200 | 3.383.310.000 | |
2018-05-10 | HU0000715065 | 10.182,704600 | 3.379.660.000 | |
2018-05-09 | HU0000715065 | 10.073,291600 | 3.343.350.000 | |
2018-05-08 | HU0000715065 | 9.980,556500 | 3.312.570.000 | |
2018-05-07 | HU0000715065 | 10.002,457800 | 3.319.840.000 | |
2018-05-04 | HU0000715065 | 9.970,539500 | 3.309.240.000 | |
2018-05-03 | HU0000715065 | 9.981,523800 | 3.312.720.000 | |
2018-05-02 | HU0000715065 | 9.980,565800 | 3.312.400.000 | |
2018-04-27 | HU0000715065 | 9.965,016500 | 3.307.240.000 | |
2018-04-26 | HU0000715065 | 9.974,160800 | 3.312.970.000 | |
2018-04-25 | HU0000715065 | 10.021,495000 | 3.328.690.000 | |
2018-04-24 | HU0000715065 | 10.062,999600 | 3.342.800.000 | |
2018-04-23 | HU0000715065 | 10.069,943000 | 3.345.100.000 | |
2018-04-20 | HU0000715065 | 10.051,146400 | 3.339.080.000 | |
2018-04-19 | HU0000715065 | 10.053,312700 | 3.339.800.000 | |
2018-04-18 | HU0000715065 | 10.048,802200 | 3.338.300.000 | |
2018-04-17 | HU0000715065 | 10.039,236600 | 3.335.120.000 | |
2018-04-16 | HU0000715065 | 10.009,327800 | 3.325.190.000 | |
2018-04-13 | HU0000715065 | 10.008,669600 | 3.324.970.000 | |
2018-04-12 | HU0000715065 | 10.009,495600 | 3.325.240.000 | |
2018-04-11 | HU0000715065 | 10.013,724300 | 3.326.650.000 | |
2018-04-10 | HU0000715065 | 10.000,550900 | 3.326.550.000 | |
2018-04-09 | HU0000715065 | 10.004,415900 | 3.327.840.000 | |
2018-04-06 | HU0000715065 | 10.022,084600 | 3.333.780.000 | |
2018-04-05 | HU0000715065 | 10.031,553400 | 3.336.930.000 | |
2018-04-04 | HU0000715065 | 9.999,759400 | 3.326.350.000 | |
2018-04-03 | HU0000715065 | 9.988,819100 | 3.324.710.000 | |
2018-03-29 | HU0000715065 | 10.015,578000 | 3.333.620.000 | |
2018-03-28 | HU0000715065 | 10.010,704100 | 3.331.990.000 | |
2018-03-27 | HU0000715065 | 10.048,135600 | 3.344.910.000 |