maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB WebWilág 2 Származtatott Alap
Évesített hozam: -0,01%
dátum azonosító árfolyam* eszközérték
2018-12-13HU00007150659.991,8956003.276.542.406
2018-12-12HU00007150659.994,9171003.277.533.224
2018-12-11HU00007150659.977,1623003.271.711.051
2018-12-10HU00007150659.957,5035003.265.881.912
2018-12-07HU00007150659.985,8960003.275.194.148
2018-12-06HU00007150659.969,9565003.271.282.315
2018-12-05HU00007150659.987,4369003.277.017.869
2018-12-04HU000071506510.007,7675003.283.688.636
2018-12-03HU000071506510.002,3084003.282.317.531
2018-11-30HU00007150659.978,5114003.274.508.395
2018-11-29HU00007150659.977,5856003.274.204.584
2018-11-28HU00007150659.959,7840003.270.354.835
2018-11-27HU00007150659.961,9578003.271.068.623
2018-11-26HU00007150659.940,3315003.263.967.493
2018-11-23HU00007150659.928,6074003.260.117.814
2018-11-22HU00007150659.923,0736003.258.300.765
2018-11-21HU00007150659.926,5940003.259.456.715
2018-11-20HU00007150659.933,5483003.261.740.193
2018-11-19HU00007150659.975,5673003.275.537.365
2018-11-16HU00007150659.979,4469003.276.811.279
2018-11-15HU00007150659.979,8331003.277.437.080
2018-11-14HU00007150659.986,7906003.279.721.940
2018-11-13HU00007150659.986,3837003.283.582.882
2018-11-12HU00007150659.992,7484003.288.163.834
2018-11-09HU000071506510.013,8527003.297.181.182
2018-11-08HU000071506510.024,4759003.300.588.749
2018-11-07HU00007150659.973,4572003.284.000.159
2018-11-06HU00007150659.939,4927003.272.816.509
2018-11-05HU00007150659.931,7166003.270.256.056
2018-10-31HU00007150659.919,1434003.266.116.038
2018-10-30HU00007150659.899,3825003.259.866.663
2018-10-29HU00007150659.879,5263003.253.327.995
2018-10-26HU00007150659.862,6866003.247.782.702
2018-10-25HU00007150659.857,3620003.249.952.524
2018-10-24HU00007150659.841,3320003.244.657.622
2018-10-19HU00007150659.836,9658003.243.768.967
2018-10-18HU00007150659.841,8177003.245.368.914
2018-10-17HU00007150659.851,0369003.247.433.718
2018-10-16HU00007150659.833,6833003.241.713.045
2018-10-15HU00007150659.820,7712003.237.417.234
2018-10-12HU00007150659.813,7654003.235.107.779
2018-10-11HU00007150659.789,1105003.227.929.832
2018-10-10HU00007150659.821,8574003.238.728.022
2018-10-09HU00007150659.866,3348003.253.394.298
2018-10-08HU00007150659.869,4157003.254.410.225
2018-10-05HU00007150659.889,5896003.261.062.487
2018-10-04HU00007150659.894,9179003.262.819.492
2018-10-03HU00007150659.892,2405003.261.936.644
2018-10-02HU00007150659.888,6611003.260.884.884
2018-10-01HU00007150659.896,9574003.263.561.297
2018-09-28HU00007150659.906,4968003.266.706.950
2018-09-27HU00007150659.913,9711003.269.171.616
2018-09-26HU00007150659.912,1164003.268.560.016
2018-09-25HU00007150659.898,5963003.264.101.727
2018-09-24HU00007150659.890,5931003.261.462.631
2018-09-21HU00007150659.899,3232003.264.341.431
2018-09-20HU00007150659.897,8675003.263.792.102
2018-09-19HU00007150659.895,7104003.263.080.833
2018-09-18HU00007150659.883,7795003.259.146.652
2018-09-17HU00007150659.887,8769003.260.685.618
2018-09-14HU00007150659.899,6313003.267.106.027
2018-09-13HU00007150659.901,4304003.267.699.772
2018-09-12HU00007150659.901,8363003.267.833.707
2018-09-11HU00007150659.901,1973003.267.672.350
2018-09-10HU00007150659.897,5542003.266.470.022
2018-09-07HU00007150659.904,8102003.270.320.710
2018-09-06HU00007150659.903,6001003.269.921.147
2018-09-05HU00007150659.928,9399003.278.287.723
2018-09-04HU00007150659.952,2893003.286.693.782
2018-09-03HU00007150659.967,0969003.291.583.921
2018-08-31HU00007150659.967,8052003.291.817.824
2018-08-30HU00007150659.969,3949003.295.483.187
2018-08-29HU00007150659.966,0766003.295.103.839
2018-08-28HU00007150659.961,3408003.293.378.644
2018-08-27HU00007150659.959,1953003.292.500.009
2018-08-24HU00007150659.956,5026003.291.609.814
2018-08-23HU00007150659.953,1744003.290.678.704
2018-08-22HU00007150659.965,9767003.294.911.352
2018-08-21HU00007150659.959,0756003.292.629.740
2018-08-17HU00007150659.946,2066003.288.375.035
2018-08-16HU00007150659.953,5854003.290.814.589
2018-08-15HU00007150659.946,9965003.288.636.188
2018-08-14HU00007150659.957,5450003.292.123.696
2018-08-13HU00007150659.951,6169003.290.163.769
2018-08-10HU00007150659.960,7164003.293.172.218
2018-08-09HU000071506510.401,8500003.439.018.047
2018-08-08HU000071506510.392,1080003.435.797.163
2018-08-07HU000071506510.384,1471003.434.380.120
2018-08-06HU000071506510.385,4453003.435.089.877
2018-08-03HU000071506510.358,9422003.426.323.715
2018-08-02HU000071506510.370,7407003.430.226.187
2018-08-01HU000071506510.459,3108003.459.521.655
2018-07-31HU000071506510.469,8892003.463.020.562
2018-07-30HU000071506510.476,8361003.466.397.421
2018-07-27HU000071506510.534,7789003.485.568.542
2018-07-26HU000071506510.557,2830003.493.014.317
2018-07-25HU000071506510.531,1063003.484.353.429
2018-07-24HU000071506510.532,6599003.484.867.444
2018-07-23HU000071506510.518,7633003.480.269.593
2018-07-20HU000071506510.536,6674003.486.193.391
2018-07-19HU000071506510.545,7183003.489.187.983
2018-07-18HU000071506510.545,6558003.489.167.309
2018-07-17HU000071506510.508,4742003.476.865.283
2018-07-16HU000071506510.494,6778003.472.300.565
2018-07-13HU000071506510.494,9211003.472.381.086
2018-07-12HU000071506510.480,2073003.467.512.820
2018-07-11HU000071506510.452,3762003.458.785.350
2018-07-10HU000071506510.460,8986003.461.605.506
2018-07-09HU000071506510.451,0577003.458.411.754
2018-07-06HU000071506510.433,2707003.452.525.763
2018-07-05HU000071506510.397,4807003.440.682.332
2018-07-04HU000071506510.386,7263003.437.123.549
2018-07-03HU000071506510.391,8378003.438.815.008
2018-07-02HU000071506510.351,3163003.425.405.848
2018-06-29HU000071506510.373,0950003.433.027.654
2018-06-28HU000071506510.371,3548003.432.451.737
2018-06-27HU000071506510.405,3009003.444.726.873
2018-06-26HU000071506510.385,2332003.438.083.361
2018-06-25HU000071506510.389,0997003.441.919.119
2018-06-22HU000071506510.419,5658003.451.627.035
2018-06-21HU000071506510.455,2462003.462.965.752
2018-06-20HU000071506510.482,9465003.472.371.211
2018-06-19HU000071506510.491,0417003.475.052.660
2018-06-18HU000071506510.487,2956003.473.811.785
2018-06-15HU000071506510.459,5421003.468.802.552
2018-06-14HU000071506510.439,2771003.460.296.737
2018-06-13HU000071506510.469,8550003.470.432.353
2018-06-12HU000071506510.466,8495003.469.676.881
2018-06-11HU000071506510.381,4581003.441.650.608
2018-06-08HU000071506510.397,6739003.451.289.509
2018-06-07HU000071506510.418,9025003.455.251.906
2018-06-06HU000071506510.451,1670003.466.798.402
2018-06-05HU000071506510.428,3285003.459.222.561
2018-06-04HU000071506510.405,3996003.453.052.656
2018-06-01HU000071506510.348,3322003.434.114.724
2018-05-31HU000071506510.287,6933003.413.991.594
2018-05-30HU000071506510.257,5151003.403.976.900
2018-05-29HU000071506510.238,5600003.397.686.615
2018-05-28HU000071506510.229,3241003.394.621.665
2018-05-25HU000071506510.224,8740003.393.144.888
2018-05-24HU000071506510.201,8388003.386.010.712
2018-05-23HU000071506510.183,7083003.379.993.153
2018-05-22HU000071506510.194,5745003.383.599.672
2018-05-18HU000071506510.183,1071003.379.793.611
2018-05-17HU000071506510.200,1915003.385.463.948
2018-05-16HU000071506510.190,8405003.382.360.334
2018-05-15HU000071506510.191,8991003.382.711.700
2018-05-14HU000071506510.199,2518003.385.152.063
2018-05-11HU000071506510.193,7142003.383.314.120
2018-05-10HU000071506510.182,7046003.379.660.015
2018-05-09HU000071506510.073,2916003.343.345.617
2018-05-08HU00007150659.980,5565003.312.566.672
2018-05-07HU000071506510.002,4578003.319.835.741
2018-05-04HU00007150659.970,5395003.309.241.994
2018-05-03HU00007150659.981,5238003.312.718.041
2018-05-02HU00007150659.980,5658003.312.400.097
2018-04-27HU00007150659.965,0165003.307.239.510
2018-04-26HU00007150659.974,1608003.312.967.372
2018-04-25HU000071506510.021,4950003.328.689.678
2018-04-24HU000071506510.062,9996003.342.797.654
2018-04-23HU000071506510.069,9430003.345.104.163
2018-04-20HU000071506510.051,1464003.339.081.296
2018-04-19HU000071506510.053,3127003.339.800.960
2018-04-18HU000071506510.048,8022003.338.302.543
2018-04-17HU000071506510.039,2366003.335.124.763
2018-04-16HU000071506510.009,3278003.325.188.779
2018-04-13HU000071506510.008,6696003.324.970.120
2018-04-12HU000071506510.009,4956003.325.244.509
2018-04-11HU000071506510.013,7243003.326.649.342
2018-04-10HU000071506510.000,5509003.326.553.235
2018-04-09HU000071506510.004,4159003.327.838.906
2018-04-06HU000071506510.022,0846003.333.776.299
2018-04-05HU000071506510.031,5534003.336.926.010
2018-04-04HU00007150659.999,7594003.326.349.955
2018-04-03HU00007150659.988,8191003.324.708.505
2018-03-29HU000071506510.015,5780003.333.615.014
2018-03-28HU000071506510.010,7041003.331.992.792
2018-03-27HU000071506510.048,1356003.344.913.825
2018-03-26HU000071506510.028,0829003.338.439.059
2018-03-23HU000071506510.029,1428003.338.791.884
2018-03-22HU000071506510.053,5937003.347.665.740
2018-03-21HU000071506510.070,4110003.353.265.607
2018-03-20HU000071506510.091,9770003.360.749.449
2018-03-19HU000071506510.123,1056003.371.307.966
2018-03-14HU000071506510.120,0149003.372.606.299
2018-03-13HU000071506510.117,3178003.371.707.446
2018-03-12HU000071506510.127,1461003.374.982.838
2018-03-09HU000071506510.110,3789003.363.520.867
2018-03-08HU000071506510.112,2403003.364.140.094
2018-03-07HU000071506510.116,4179003.365.580.478
2018-03-06HU000071506510.099,6504003.360.002.183
2018-03-05HU000071506510.062,1075003.347.512.244
2018-03-02HU000071506510.045,6946003.342.051.913
2018-03-01HU000071506510.059,1824003.346.005.972
2018-02-28HU000071506510.049,4031003.342.753.048
2018-02-27HU000071506510.076,9662003.351.921.423
2018-02-26HU000071506510.092,0588003.356.941.708
2018-02-23HU000071506510.086,0694003.354.949.429
2018-02-22HU000071506510.090,0662003.356.278.891
2018-02-21HU000071506510.100,7415003.359.829.834
2018-02-20HU000071506510.104,4051003.361.048.461
2018-02-19HU000071506510.100,9394003.359.400.718
2018-02-16HU000071506510.104,6270003.360.697.888
2018-02-15HU000071506510.088,1853003.355.229.558
2018-02-14HU000071506510.051,9194003.343.298.564
2018-02-13HU000071506510.023,9342003.334.992.987
2018-02-12HU000071506510.024,4555003.335.166.432
2018-02-09HU000071506510.070,5275003.350.555.127
2018-02-08HU000071506510.112,3238003.364.461.155
2018-02-07HU000071506510.071,8542003.353.010.897
2018-02-06HU000071506510.019,2127003.335.486.097
2018-02-05HU00007150659.988,9522003.325.472.026
2018-02-02HU00007150659.990,0510003.325.937.743
2018-02-01HU00007150659.997,0478003.329.266.832
2018-01-31HU00007150659.992,2883003.327.811.703
2018-01-30HU000071506510.008,5778003.333.236.735
2018-01-29HU000071506510.009,0019003.333.377.987
2018-01-26HU000071506510.000,6912003.330.610.190
2018-01-25HU00007150659.990,9727003.327.373.559
2018-01-24HU00007150659.990,8639003.327.467.219
2018-01-23HU000071506510.007,0302003.333.241.674
2018-01-22HU00007150659.998,5507003.330.417.252
2018-01-19HU00007150659.997,5725003.330.091.433
2018-01-18HU00007150659.903,5701003.299.413.988
2018-01-17HU000071506510.009,3161003.334.643.695
2018-01-16HU000071506510.021,7759003.338.794.743
2018-01-15HU000071506510.018,6319003.338.508.697
2018-01-12HU000071506510.011,2733003.336.056.609
2018-01-11HU00007150659.992,0132003.329.908.352
2018-01-10HU00007150659.992,7806003.330.164.083
2018-01-09HU000071506510.000,8387003.333.339.555
2018-01-08HU000071506510.001,5048003.333.561.564
2018-01-05HU000071506510.011,1452003.337.265.292
2018-01-04HU000071506510.011,5226003.337.391.104
2018-01-03HU000071506510.004,9519003.335.200.730
2018-01-02HU00007150659.996,9784003.333.542.417
2017-12-29HU00007150659.996,5337003.333.394.131
2017-12-28HU00007150659.997,1407003.333.596.537
2017-12-27HU00007150659.996,9388003.333.529.213
2017-12-22HU000071506510.011,5332003.338.395.816
2017-12-21HU000071506510.010,4878003.338.047.194
2017-12-20HU000071506510.017,1204003.340.258.883
2017-12-19HU000071506510.012,1072003.340.109.032
2017-12-18HU000071506510.018,0169003.342.080.556
2017-12-15HU00007150659.987,1516003.331.783.668
2017-12-14HU00007150659.984,8811003.331.026.217
2017-12-13HU00007150659.988,9988003.332.599.701
2017-12-12HU00007150659.986,9735003.332.533.198
2017-12-11HU00007150659.986,1654003.332.263.554
2017-12-08HU00007150659.979,6996003.330.106.002
2017-12-07HU00007150659.979,2801003.331.313.205
2017-12-06HU00007150659.979,5989003.331.419.660
2017-12-05HU00007150659.984,0828003.332.916.486
2017-12-04HU00007150659.976,8936003.345.481.898
2017-12-01HU00007150659.982,6047003.347.396.968
2017-11-30HU00007150659.987,5594003.349.058.379
2017-11-29HU00007150659.990,1468003.351.554.402
2017-11-28HU000071506510.000,4863003.358.223.307
2017-11-27HU000071506510.003,2573003.359.153.817
2017-11-24HU000071506510.000,8060003.358.330.655
2017-11-23HU00007150659.993,4086003.355.846.565
2017-11-22HU00007150659.987,1998003.357.057.405
2017-11-21HU00007150659.970,4264003.351.419.241
2017-11-20HU00007150659.969,3305003.351.280.182
2017-11-17HU00007150659.971,9458003.352.159.336
2017-11-16HU00007150659.980,6255003.360.067.390
2017-11-15HU00007150659.967,0299003.356.207.934
2017-11-14HU00007150659.971,0659003.358.783.473
2017-11-13HU00007150659.971,0306003.358.771.567
2017-11-10HU00007150659.974,6319003.361.480.876
2017-11-09HU00007150659.976,0495003.361.968.572
2017-11-08HU00007150659.972,3216003.360.712.262
2017-11-07HU000071506510.012,8267003.374.362.653
2017-11-06HU000071506510.020,1548003.376.832.247
2017-11-03HU000071506510.026,9841003.379.815.588
2017-11-02HU000071506510.020,2730003.377.553.473
2017-10-31HU000071506510.025,8069003.379.418.790
2017-10-30HU000071506510.029,3067003.380.407.927
2017-10-27HU000071506510.004,2335003.371.956.922
2017-10-26HU00007150659.998,6369003.370.070.569
2017-10-25HU000071506510.001,6914003.371.100.082
2017-10-24HU000071506510.002,4634003.371.070.219
2017-10-20HU000071506510.017,3300003.376.080.620
2017-10-19HU00007150659.942,9103003.351.198.275
2017-10-18HU000071506510.019,5456003.379.031.621
2017-10-17HU000071506510.028,6284003.382.094.760
2017-10-16HU000071506510.030,0588003.382.577.156
2017-10-13HU000071506510.030,2932003.382.987.213
2017-10-12HU000071506510.022,0576003.380.209.522
2017-10-11HU000071506510.020,3014003.379.617.188
2017-10-10HU000071506510.024,8027003.381.636.611
2017-10-09HU000071506510.030,4716003.387.561.097
2017-10-06HU000071506510.038,2122003.390.175.293
2017-10-05HU000071506510.039,4292003.392.835.144
2017-10-04HU000071506510.026,3481003.386.950.519
2017-10-03HU000071506510.011,3356003.384.061.709
2017-10-02HU000071506510.006,3297003.382.369.581
2017-09-29HU000071506510.004,4542003.382.035.751
2017-09-28HU00007150659.981,4825003.374.270.113
2017-09-27HU000071506510.010,5032003.384.501.082
2017-09-26HU000071506510.012,2948003.385.106.815
2017-09-25HU000071506510.036,2812003.393.336.929
2017-09-22HU000071506510.050,9217003.398.286.992
2017-09-21HU000071506510.049,0584003.397.656.975
2017-09-20HU000071506510.049,4194003.397.779.038
2017-09-19HU000071506510.054,0024003.399.328.602
2017-09-18HU000071506510.055,2202003.400.745.857
2017-09-15HU000071506510.061,9403003.403.018.644
2017-09-14HU000071506510.069,1348003.406.740.722
2017-09-13HU000071506510.070,1385003.407.080.295
2017-09-12HU000071506510.064,8933003.405.305.674
2017-09-11HU000071506510.058,5655003.403.164.757
2017-09-08HU000071506510.051,6609003.400.828.692
2017-09-07HU000071506510.040,2780003.399.105.990
2017-09-06HU000071506510.025,7467003.394.186.482
2017-09-05HU000071506510.023,9853003.393.590.166
2017-09-04HU000071506510.023,1785003.393.306.972
2017-09-01HU000071506510.024,2318003.393.663.591
2017-08-31HU000071506510.018,4739003.391.714.257
2017-08-30HU000071506510.011,1772003.389.243.982
2017-08-29HU000071506510.007,3941003.388.003.273
2017-08-28HU000071506510.009,4733003.388.707.175
2017-08-25HU000071506510.019,0330003.391.943.622
2017-08-24HU000071506510.017,7431003.392.508.692
2017-08-23HU00007150659.992,9295003.385.904.294
2017-08-22HU00007150659.987,1783003.383.955.613
2017-08-21HU00007150659.985,5190003.383.653.026
2017-08-18HU00007150659.988,9924003.384.830.006
2017-08-17HU00007150659.989,8844003.398.219.023
2017-08-16HU00007150659.989,3625003.397.911.624
2017-08-15HU00007150659.992,3157003.401.244.380
2017-08-14HU00007150659.993,2145003.401.550.326
2017-08-11HU00007150659.989,0399003.400.319.111
2017-08-10HU00007150659.980,5298003.399.088.987
2017-08-09HU00007150659.992,4817003.403.159.468
2017-08-08HU00007150659.991,3043003.402.758.488
2017-08-07HU00007150659.995,0585003.404.236.955
2017-08-04HU00007150659.986,5686003.401.345.388
2017-08-03HU00007150659.982,1236003.399.831.445
2017-08-02HU00007150659.987,1095003.401.649.430
2017-08-01HU00007150659.985,9310003.401.248.045
2017-07-31HU00007150659.986,6578003.401.495.593
2017-07-28HU00007150659.996,6344003.409.182.208
2017-07-27HU000071506510.019,2164003.416.883.411
2017-07-26HU000071506510.038,1189003.423.329.803
2017-07-25HU000071506510.034,3821003.422.055.438
2017-07-24HU000071506510.032,3529003.421.363.421
2017-07-21HU000071506510.046,8083003.426.293.173
2017-07-20HU000071506510.056,1328003.433.214.005
2017-07-19HU000071506510.046,8687003.430.051.218
2017-07-18HU000071506510.046,8122003.430.031.908
2017-07-17HU000071506510.042,8449003.428.677.472
2017-07-14HU000071506510.028,7896003.423.878.920
2017-07-13HU000071506510.026,1181003.423.969.466
2017-07-12HU000071506510.016,6646003.420.741.049
2017-07-11HU000071506510.005,0498003.418.085.203
2017-07-10HU000071506510.003,7509003.419.642.196
2017-07-07HU000071506510.005,1802003.420.130.776
2017-07-06HU000071506510.010,3545003.421.899.530
2017-07-05HU000071506510.012,1212003.422.994.054
2017-07-04HU000071506510.016,3896003.424.733.816
2017-07-03HU000071506510.016,3804003.429.748.868
2017-06-30HU000071506510.016,0668003.429.641.508
2017-06-29HU000071506510.014,7036003.429.615.365
2017-06-28HU000071506510.020,5356003.431.612.585
2017-06-27HU000071506510.026,7143003.434.440.413
2017-06-26HU000071506510.028,6568003.435.105.790
2017-06-23HU000071506510.026,8930003.435.394.023
2017-06-22HU000071506510.022,0287003.433.727.444
2017-06-21HU000071506510.016,2010003.431.730.741
2017-06-20HU000071506510.013,4600003.433.495.261
2017-06-19HU000071506510.013,0323003.434.980.728
2017-06-16HU000071506510.012,1055003.434.662.816
2017-06-15HU000071506510.017,3444003.436.460.007
2017-06-14HU000071506510.021,1371003.437.761.099
2017-06-13HU000071506510.018,6648003.438.906.678
2017-06-12HU000071506510.022,5872003.441.896.769
2017-06-09HU000071506510.021,7690003.441.615.793
2017-06-08HU000071506510.023,5165003.442.215.895
2017-06-07HU000071506510.027,4062003.443.551.688
2017-06-06HU000071506510.040,3873003.450.850.998
2017-06-02HU000071506510.054,3371003.455.645.493
2017-06-01HU000071506510.051,3442003.454.576.652
2017-05-31HU000071506510.055,5159003.456.010.427
2017-05-30HU000071506510.059,7271003.457.457.794
2017-05-29HU000071506510.053,4893003.455.313.902
2017-05-26HU000071506510.057,4995003.456.692.176
2017-05-25HU000071506510.067,9954003.460.299.536
2017-05-24HU000071506510.064,7272003.459.176.282
2017-05-23HU000071506510.083,0141003.467.054.490
2017-05-22HU000071506510.106,9748003.475.394.461
2017-05-19HU000071506510.103,7204003.474.275.388
2017-05-18HU000071506510.108,8741003.476.007.124
2017-05-17HU000071506510.138,8718003.486.423.433
2017-05-16HU000071506510.154,4371003.491.775.825
2017-05-15HU000071506510.155,8627003.492.266.022
2017-05-12HU000071506510.136,5000003.485.607.861
2017-05-11HU000071506510.132,7771003.484.327.673
2017-05-10HU000071506510.142,2969003.487.601.212
2017-05-09HU000071506510.121,5809003.480.477.648
2017-05-08HU000071506510.114,1261003.478.419.923
2017-05-05HU000071506510.105,7650003.476.150.740
2017-05-04HU000071506510.094,8519003.472.800.675
2017-05-03HU000071506510.096,0569003.473.215.191
2017-05-02HU000071506510.088,0245003.470.623.436
2017-04-28HU000071506510.047,1956003.456.576.894
2017-04-27HU000071506510.054,4110003.459.612.218
2017-04-26HU000071506510.024,3705003.449.275.630
2017-04-25HU000071506510.010,5148003.445.989.594
2017-04-24HU000071506510.011,0340003.446.418.603
2017-04-21HU000071506510.008,7630003.445.636.770
2017-04-20HU000071506510.010,0081003.446.906.262
2017-04-19HU000071506510.017,1549003.449.146.856
2017-04-18HU000071506510.019,2533003.449.869.375
2017-04-13HU000071506510.022,9928003.456.368.913
2017-04-12HU000071506510.017,8532003.456.099.243
2017-04-11HU000071506510.024,0139003.458.224.649
2017-04-10HU000071506510.018,6475003.457.375.143
2017-04-07HU000071506510.023,8608003.459.715.508
2017-04-06HU000071506510.020,9374003.457.233.429
2017-04-05HU000071506510.023,3914003.458.070.026
2017-04-04HU000071506510.025,3808003.458.756.388
2017-04-03HU000071506510.034,2556003.462.259.691
2017-03-31HU000071506510.033,3693003.461.953.873
2017-03-30HU000071506510.029,6277003.460.662.857
2017-03-29HU000071506510.025,2330003.459.367.064
2017-03-28HU000071506510.015,2416003.455.919.355
2017-03-27HU000071506510.003,8499003.452.038.491
2017-03-24HU00007150659.985,0977003.446.426.350
2017-03-23HU00007150659.974,8962003.442.905.254
2017-03-22HU00007150659.974,2190003.442.671.521
2017-03-21HU00007150659.970,1192003.441.744.971
2017-03-20HU00007150659.966,0639003.440.275.288
2017-03-17HU00007150659.963,5312003.439.401.022
2017-03-16HU00007150659.955,1816003.436.518.729
2017-03-14HU00007150659.953,8534003.436.060.235
2017-03-13HU00007150659.956,8656003.437.100.033
2017-03-10HU00007150659.958,3818003.439.117.208
2017-03-09HU00007150659.969,8828003.443.089.071
2017-03-08HU00007150659.968,5293003.442.621.623
2017-03-07HU00007150659.972,7712003.444.086.555
2017-03-06HU00007150659.974,7397003.444.766.394
2017-03-03HU00007150659.968,0821003.442.467.177
2017-03-02HU00007150659.963,0063003.440.963.339
2017-03-01HU00007150659.961,6635003.440.499.554
2017-02-28HU00007150659.982,8203003.447.806.587
2017-02-27HU00007150659.988,1513003.449.647.783
2017-02-24HU00007150659.991,8162003.454.690.442
2017-02-23HU000071506510.002,3592003.462.596.716
2017-02-22HU000071506510.011,9992003.465.933.875
2017-02-21HU000071506510.017,0300003.467.675.397
2017-02-20HU000071506510.015,3325003.467.688.702
2017-02-17HU000071506510.013,7619003.467.144.893
2017-02-16HU000071506510.040,9085003.477.548.165
2017-02-15HU000071506510.055,3453003.482.548.181
2017-02-14HU000071506510.043,4167003.478.416.838
2017-02-13HU000071506510.033,2291003.475.089.154
2017-02-10HU000071506510.062,0361003.485.750.919
2017-02-09HU000071506510.104,7579003.500.550.852
2017-02-08HU000071506510.128,5619003.508.797.200
2017-02-07HU000071506510.102,9561003.499.926.672
2017-02-06HU000071506510.109,5244003.502.717.702
2017-02-03HU000071506510.117,4128003.505.440.729
2017-02-02HU000071506510.106,3206003.501.597.550
2017-02-01HU000071506510.099,0539003.499.079.811
2017-01-31HU000071506510.099,8979003.501.392.190
2017-01-30HU000071506510.099,1187003.501.122.079
2017-01-27HU000071506510.099,6796003.501.316.517
2017-01-26HU000071506510.102,3198003.502.231.816
2017-01-25HU000071506510.086,9048003.496.887.799
2017-01-24HU000071506510.076,3442003.493.226.699
2017-01-23HU000071506510.077,4437003.497.134.988
2017-01-20HU000071506510.070,5626003.499.037.119
2017-01-19HU000071506510.085,1546003.504.157.559
2017-01-18HU000071506510.091,9163003.506.506.959
2017-01-17HU000071506510.097,5196003.508.453.857
2017-01-16HU000071506510.102,0363003.510.023.224
2017-01-13HU000071506510.090,0609003.509.383.707
2017-01-12HU000071506510.087,0510003.510.858.616
2017-01-11HU000071506510.079,4697003.508.350.953
2017-01-10HU000071506510.077,2009003.507.853.493
2017-01-09HU000071506510.076,6482003.508.457.124
2017-01-06HU000071506510.074,7397003.509.626.250
2017-01-05HU000071506510.075,0726003.511.051.988
2017-01-04HU000071506510.066,4867003.508.059.892
2017-01-03HU000071506510.049,0466003.501.982.192
2017-01-02HU000071506510.064,0592003.507.213.943
2016-12-30HU000071506510.064,3028003.506.866.066
2016-12-29HU000071506510.070,9677003.509.188.394
2016-12-28HU000071506510.077,0601003.511.270.977
2016-12-27HU000071506510.073,5570003.510.060.432
2016-12-23HU000071506510.072,4009003.509.657.592
2016-12-22HU000071506510.080,1677003.513.694.473
2016-12-21HU000071506510.109,6145003.523.958.886
2016-12-20HU000071506510.121,4836003.529.330.954
2016-12-19HU000071506510.119,2856003.528.564.545
2016-12-16HU000071506510.118,6294003.528.335.713
2016-12-15HU000071506510.117,2761003.530.929.352
2016-12-14HU000071506510.087,8311003.520.653.054
2016-12-13HU000071506510.140,1308003.537.587.448
2016-12-12HU000071506510.134,8438003.535.742.969
2016-12-09HU000071506510.134,9019003.535.763.221
2016-12-08HU000071506510.117,7174003.529.778.183
2016-12-07HU000071506510.104,4077003.525.134.822
2016-12-06HU000071506510.084,6423003.518.239.233
2016-12-05HU000071506510.070,7897003.513.406.471
2016-12-02HU000071506510.057,3055003.508.702.215
2016-12-01HU000071506510.066,4567003.511.894.826
2016-11-30HU000071506510.094,5866003.521.708.527
2016-11-29HU000071506510.103,8634003.524.944.932
2016-11-28HU000071506510.113,0619003.528.154.032
2016-11-25HU000071506510.104,3774003.525.124.257
2016-11-24HU000071506510.101,9396003.524.273.765
2016-11-23HU000071506510.087,0642003.519.084.185
2016-11-22HU000071506510.085,3656003.518.884.895
2016-11-21HU000071506510.077,7149003.516.215.492
2016-11-18HU000071506510.052,6115003.509.467.203
2016-11-17HU000071506510.047,8337003.507.799.221
2016-11-16HU000071506510.042,6155003.505.887.101
2016-11-15HU000071506510.033,4317003.508.460.290
2016-11-14HU000071506510.017,6181003.502.930.648
2016-11-11HU000071506510.036,7115003.510.109.007
2016-11-10HU000071506510.060,8719003.518.558.533
2016-11-09HU000071506510.121,7660003.539.854.858
2016-11-08HU000071506510.166,8983003.555.638.839
2016-11-07HU000071506510.158,8128003.557.890.538
2016-11-04HU000071506510.145,7689003.553.322.215
2016-11-03HU000071506510.134,1903003.549.267.058
2016-11-02HU000071506510.143,0516003.552.370.538
2016-10-28HU000071506510.164,2790003.560.313.172
2016-10-27HU000071506510.140,7368003.552.066.857
2016-10-26HU000071506510.158,0080003.558.116.557
2016-10-25HU000071506510.179,6819003.565.708.437
2016-10-24HU000071506510.169,4946003.564.173.945
2016-10-21HU000071506510.143,4591003.556.225.772
2016-10-20HU000071506510.142,9097003.556.033.142
2016-10-19HU000071506510.138,3506003.554.434.752
2016-10-18HU000071506510.107,8988003.543.758.566
2016-10-17HU000071506510.084,4890003.535.551.258
2016-10-14HU000071506510.090,4845003.537.653.249
2016-10-13HU000071506510.092,7207003.538.437.242
2016-10-12HU000071506510.092,1892003.537.504.061
2016-10-11HU000071506510.095,0496003.538.506.677
2016-10-10HU000071506510.121,7775003.547.510.960
2016-10-07HU000071506510.149,0069003.557.054.376
2016-10-06HU000071506510.195,0419003.573.188.883
2016-10-05HU000071506510.226,6119003.584.253.628
2016-10-04HU000071506510.213,9100003.580.486.151
2016-10-03HU000071506510.205,3331003.577.479.517
2016-09-30HU000071506510.196,7274003.574.462.793
2016-09-29HU000071506510.197,2397003.574.642.380
2016-09-28HU000071506510.191,2135003.572.529.902
2016-09-27HU000071506510.162,0001003.562.695.612
2016-09-26HU000071506510.163,6696003.563.280.928
2016-09-23HU000071506510.147,9167003.557.758.129
2016-09-22HU000071506510.099,7308003.540.864.614
2016-09-21HU000071506510.090,0941003.537.486.077
2016-09-20HU000071506510.112,1130003.545.205.711
2016-09-19HU000071506510.127,9888003.550.771.587
2016-09-16HU000071506510.119,5213003.547.802.979
2016-09-15HU000071506510.102,1843003.541.724.789
2016-09-14HU000071506510.089,5630003.537.299.899
2016-09-13HU000071506510.078,1886003.533.312.149
2016-09-12HU000071506510.087,3927003.536.539.018
2016-09-09HU000071506510.103,4353003.542.163.389
2016-09-08HU000071506510.122,3611003.549.304.710
2016-09-07HU000071506510.135,3609003.553.862.957
2016-09-06HU000071506510.125,7641003.552.604.094
2016-09-05HU000071506510.110,2862003.547.173.682
2016-09-02HU000071506510.104,6111003.545.182.581
2016-09-01HU000071506510.098,0437003.543.726.681
2016-08-31HU000071506510.095,8294003.542.949.594
2016-08-30HU000071506510.091,1280003.541.481.369
2016-08-29HU000071506510.100,8376003.544.626.317
2016-08-26HU000071506510.108,1625003.547.196.815
2016-08-25HU000071506510.107,7816003.547.063.166
2016-08-24HU000071506510.114,2252003.549.324.352
2016-08-23HU000071506510.102,2878003.545.640.367
2016-08-22HU000071506510.090,2902003.546.484.745
2016-08-19HU000071506510.095,7902003.548.417.849
2016-08-18HU000071506510.105,8039003.551.937.427
2016-08-17HU000071506510.112,4119003.555.159.984
2016-08-16HU000071506510.115,6968003.559.875.570
2016-08-15HU000071506510.115,2454003.559.716.698
2016-08-12HU000071506510.108,6482003.557.395.050
2016-08-11HU000071506510.101,1569003.554.758.719
2016-08-10HU000071506510.090,2420003.550.917.600
2016-08-09HU000071506510.080,5802003.547.517.455
2016-08-08HU000071506510.073,2226003.547.950.160
2016-08-05HU000071506510.072,1772003.547.581.960
2016-08-04HU000071506510.059,4225003.543.089.567
2016-08-03HU000071506510.049,0715003.539.443.757
2016-08-02HU000071506510.046,7737003.538.634.447
2016-08-01HU000071506510.059,8486003.543.440.849
2016-07-29HU000071506510.050,2406003.540.056.534
2016-07-28HU000071506510.040,6050003.536.662.536
2016-07-27HU000071506510.051,3770003.540.456.839
2016-07-26HU000071506510.064,5117003.545.083.356
2016-07-25HU000071506510.058,0908003.542.821.675
2016-07-22HU000071506510.049,5151003.539.800.994
2016-07-21HU000071506510.055,7646003.542.002.317
2016-07-20HU000071506510.049,8040003.538.978.194
2016-07-19HU000071506510.063,1333003.543.672.004
2016-07-18HU000071506510.078,1029003.549.134.947
2016-07-15HU000071506510.078,6596003.549.331.007
2016-07-14HU000071506510.074,5312003.548.380.854
2016-07-13HU000071506510.063,9828003.545.943.713
2016-07-12HU000071506510.055,0378003.544.803.028
2016-07-11HU000071506510.028,9174003.535.594.543
2016-07-08HU000071506510.023,6399003.535.397.952
2016-07-07HU00007150659.994,7406003.526.204.464
2016-07-06HU00007150659.988,3977003.524.226.333
2016-07-05HU00007150659.990,9306003.525.120.029
2016-07-04HU000071506510.000,5283003.528.506.386
2016-07-01HU00007150659.989,4588003.524.600.716
2016-06-30HU00007150659.972,9699003.518.782.907
2016-06-29HU00007150659.959,6600003.514.086.769
2016-06-28HU00007150659.943,5435003.508.400.353
2016-06-27HU00007150659.946,7977003.515.417.140
2016-06-24HU00007150659.936,3346003.511.719.258
2016-06-23HU00007150659.980,4860003.527.323.324
2016-06-22HU00007150659.972,6718003.524.561.608
2016-06-21HU00007150659.977,4309003.526.243.577
2016-06-20HU00007150659.971,2544003.526.463.756
2016-06-17HU00007150659.951,0511003.519.517.605
2016-06-16HU00007150659.950,2023003.519.217.413
2016-06-15HU00007150659.946,6987003.519.967.568
2016-06-14HU00007150659.937,7189003.521.758.639
2016-06-13HU00007150659.925,3990003.517.392.675
2016-06-10HU00007150659.941,6290003.523.144.311
2016-06-09HU00007150659.944,8914003.524.300.441
2016-06-08HU00007150659.942,1808003.523.339.847
2016-06-07HU00007150659.931,7923003.519.658.349
2016-06-06HU00007150659.924,0359003.516.909.625
2016-06-03HU00007150659.926,5915003.518.311.615
2016-06-02HU00007150659.920,1609003.516.111.741
2016-06-01HU00007150659.921,0202003.516.416.317
2016-05-31HU00007150659.922,1845003.516.829.007
2016-05-30HU00007150659.924,9513003.517.809.662
2016-05-27HU00007150659.913,9933003.513.925.685
2016-05-26HU00007150659.912,5650003.513.419.446
2016-05-25HU00007150659.910,8780003.512.821.526
2016-05-24HU00007150659.922,5352003.516.953.285
2016-05-23HU00007150659.928,0092003.518.893.497
2016-05-20HU00007150659.921,0069003.516.411.590
2016-05-19HU00007150659.920,2064003.516.127.859
2016-05-18HU00007150659.935,9782003.521.718.033
2016-05-17HU00007150659.930,9551003.519.937.642
2016-05-13HU00007150659.935,6255003.520.122.566
2016-05-12HU00007150659.934,7183003.519.801.153
2016-05-11HU00007150659.937,9765003.520.468.531
2016-05-10HU00007150659.929,4877003.515.207.439
2016-05-09HU00007150659.942,2592003.519.728.784
2016-05-06HU00007150659.947,1487003.521.459.738
2016-05-05HU00007150659.947,3374003.521.526.545
2016-05-04HU00007150659.931,4837003.515.914.066
2016-05-03HU00007150659.938,9231003.518.547.750
2016-05-02HU00007150659.937,6202003.519.239.264
2016-04-29HU00007150659.947,4399003.522.716.726
2016-04-28HU00007150659.954,8504003.525.341.040
2016-04-27HU00007150659.984,1947003.535.323.455
2016-04-26HU000071506510.001,9589003.541.613.626
2016-04-25HU000071506510.014,9978003.545.940.169
2016-04-22HU000071506510.015,0920003.547.976.525
2016-04-21HU000071506510.013,5294003.547.422.949
2016-04-20HU000071506510.018,5179003.548.919.710
2016-04-19HU000071506510.021,7202003.550.054.075
2016-04-18HU000071506510.024,7764003.551.136.676
2016-04-15HU000071506510.025,5127003.551.397.514
2016-04-14HU000071506510.015,6904003.547.918.118
2016-04-13HU000071506510.007,0459003.545.056.047
2016-04-12HU00007150659.998,3384003.545.000.868
2016-04-11HU000071506510.000,0040003.545.591.423
2016-04-08HU00007150659.997,4986003.544.823.061
2016-04-07HU00007150659.993,9338003.543.559.110
2016-04-06HU00007150659.995,3550003.543.973.058
2016-04-05HU00007150659.997,1531003.545.050.458
2016-04-04HU00007150659.995,8707003.551.123.023
2016-04-01HU00007150659.992,7900003.550.538.213
2016-03-31HU00007150659.995,0926003.552.355.868
2016-03-30HU00007150659.984,5494003.548.608.687
2016-03-29HU00007150659.988,6538003.550.067.449
2016-03-24HU00007150659.995,9730003.554.667.956
2016-03-23HU00007150659.986,3113003.551.232.160
2016-03-22HU00007150659.957,0740003.541.332.935
2016-03-21HU00007150659.948,0392003.538.119.609
2016-03-18HU00007150659.942,5396003.536.163.642
2016-03-17HU00007150659.930,9483003.532.041.075
2016-03-16HU00007150659.928,8336003.531.288.960
2016-03-11HU00007150659.932,4630003.532.579.778
2016-03-10HU00007150659.926,9088003.530.604.398
2016-03-09HU00007150659.914,2819003.526.113.486
2016-03-08HU00007150659.912,6522003.525.444.669
2016-03-07HU00007150659.920,6126003.530.418.646
2016-03-04HU00007150659.920,5809003.531.052.193
2016-03-03HU00007150659.911,0168003.526.181.204
2016-03-02HU00007150659.905,9758003.524.387.710
2016-03-01HU00007150659.914,0090003.525.996.614
2016-02-29HU00007150659.911,5265003.525.113.707
2016-02-26HU00007150659.896,9153003.519.917.110
2016-02-25HU00007150659.892,1053003.518.255.844
2016-02-24HU00007150659.908,0803003.523.937.577
2016-02-23HU00007150659.879,7139003.513.848.685
2016-02-22HU00007150659.873,2250003.509.585.940
2016-02-19HU00007150659.868,4639003.507.893.536
2016-02-18HU00007150659.859,8671003.504.837.660
2016-02-17HU00007150659.848,5112003.501.785.872
2016-02-16HU00007150659.852,2311003.503.108.566
2016-02-15HU00007150659.849,5706003.502.802.807
2016-02-12HU00007150659.840,6067003.499.920.023
2016-02-11HU00007150659.835,6427003.498.547.955
2016-02-10HU00007150659.830,5622003.496.740.799
2016-02-09HU00007150659.823,8358003.494.348.232
2016-02-08HU00007150659.834,2255003.498.043.860
2016-02-05HU00007150659.837,2854003.499.132.242
2016-02-04HU00007150659.866,1746003.509.220.723
2016-02-03HU00007150659.876,0998003.512.750.942
2016-02-02HU00007150659.897,1356003.520.232.996
2016-02-01HU00007150659.905,4811003.522.815.007
2016-01-29HU00007150659.889,9341003.513.666.130
2016-01-28HU00007150659.864,2662003.504.546.900
2016-01-27HU00007150659.846,6697003.498.295.269
2016-01-26HU00007150659.848,1867003.498.834.222
2016-01-25HU00007150659.845,6022003.497.916.018
2016-01-22HU00007150659.843,5433003.497.184.523
2016-01-21HU00007150659.815,7379003.487.305.905
2016-01-20HU00007150659.806,6425003.484.074.530
2016-01-19HU00007150659.822,6139003.489.748.791
2016-01-18HU00007150659.826,1611003.491.009.052
2016-01-15HU00007150659.842,7406003.497.037.148
2016-01-14HU00007150659.874,4740003.504.401.460
2016-01-13HU00007150659.912,0815003.515.280.069
2016-01-12HU00007150659.903,7792003.512.335.686
2016-01-11HU00007150659.876,9084003.502.806.048
2016-01-08HU00007150659.890,0168003.507.454.893
2016-01-07HU00007150659.911,7625003.513.214.311
2016-01-06HU00007150659.941,3397003.523.697.932
2016-01-05HU00007150659.932,9329003.520.718.138
2016-01-04HU00007150659.955,8400003.527.861.877
2015-12-30HU00007150659.983,9761003.536.464.105
2015-12-29HU00007150659.980,9737003.535.161.076
2015-12-28HU00007150659.972,8842003.527.399.151
2015-12-23HU00007150659.967,7582003.525.396.706
2015-12-22HU00007150659.951,3126003.516.823.717
2015-12-21HU00007150659.939,1651003.512.530.770
2015-12-18HU00007150659.970,7132003.523.679.962
2015-12-17HU00007150659.979,1114003.519.792.254
2015-12-16HU00007150659.967,0835003.515.549.809
2015-12-15HU00007150659.956,1644003.511.698.467
2015-12-14HU00007150659.951,4845003.509.749.277
2015-12-11HU000071506510.009,0051003.529.335.327
2015-12-10HU000071506510.050,2458003.543.877.477
2015-12-09HU000071506510.060,8935003.547.632.035
2015-12-08HU000071506510.072,4009003.551.327.117
2015-12-07HU000071506510.065,2034003.548.789.399
2015-12-04HU000071506510.068,5284003.549.871.118
2015-12-03HU000071506510.089,7129003.557.340.153
2015-12-02HU000071506510.110,4138003.564.638.705
2015-12-01HU000071506510.106,3784003.564.731.895
2015-11-30HU000071506510.109,4313003.565.808.731
2015-11-27HU000071506510.113,5846003.567.273.658
2015-11-26HU000071506510.133,7420003.574.383.615
2015-11-25HU000071506510.117,3632003.568.313.055
2015-11-24HU000071506510.104,9704003.562.476.988
2015-11-23HU000071506510.113,8656003.564.682.508
2015-11-20HU000071506510.118,9137003.565.965.891
2015-11-19HU000071506510.105,4315003.561.214.684
2015-11-18HU000071506510.091,5476003.556.301.745
2015-11-17HU000071506510.070,6236003.544.245.197
2015-11-16HU000071506510.061,6810003.541.097.934
2015-11-13HU000071506510.101,2595003.554.512.004
2015-11-12HU000071506510.116,3345003.559.816.725
2015-11-11HU000071506510.115,9455003.559.760.769
2015-11-10HU000071506510.106,4323003.559.829.059
2015-11-09HU000071506510.114,9680003.562.835.636
2015-11-06HU000071506510.139,6136003.571.506.527
2015-11-05HU000071506510.156,5812003.574.486.887
2015-11-04HU000071506510.148,8596003.571.627.263
2015-11-03HU000071506510.128,9919003.562.639.938
2015-11-02HU000071506510.107,6618003.555.137.571
2015-10-30HU000071506510.089,3262003.548.688.431
2015-10-29HU000071506510.061,3632003.537.072.232
2015-10-28HU000071506510.080,1519003.543.677.393
2015-10-27HU000071506510.080,1263003.532.459.299
2015-10-26HU000071506510.075,9178003.519.165.447
2015-10-22HU000071506510.054,5688003.507.274.916
2015-10-21HU000071506510.031,9784003.495.402.122
2015-10-20HU000071506510.040,2898003.490.818.015
2015-10-19HU000071506510.036,0588003.489.346.949
2015-10-16HU000071506510.022,0666003.477.005.668
2015-10-15HU000071506510.021,2921003.468.359.166
2015-10-14HU000071506510.019,7577003.460.714.087
2015-10-13HU000071506510.022,5116003.455.571.578
2015-10-12HU000071506510.039,1947003.460.861.791
2015-10-09HU000071506510.026,8200003.445.907.190
2015-10-08HU000071506510.029,9612003.433.636.870
2015-10-07HU000071506510.024,0364003.426.626.626
2015-10-06HU000071506510.032,3967003.414.295.456
2015-10-05HU00007150659.999,8120003.402.106.049
2015-10-02HU00007150659.977,7656003.390.484.668
2015-10-01HU00007150659.959,1578003.382.398.876
2015-09-30HU00007150659.947,2485003.372.753.866
2015-09-29HU00007150659.947,7509003.368.606.873
2015-09-28HU00007150659.968,3194003.362.663.033
2015-09-25HU00007150659.959,9760003.354.360.552
2015-09-24HU00007150659.968,5078003.349.647.886
2015-09-23HU00007150659.987,4466003.355.312.648
2015-09-22HU00007150659.996,2990003.339.123.736
2015-09-21HU00007150659.998,2618003.336.180.012
2015-09-18HU00007150659.996,8368003.334.354.946
2015-09-17HU00007150659.973,3264003.324.518.606
2015-09-16HU00007150659.947,8459003.313.846.334
2015-09-15HU00007150659.924,9104003.302.424.615
2015-09-14HU00007150659.930,8546003.299.149.071
2015-09-11HU00007150659.925,0078003.292.849.602
2015-09-10HU00007150659.876,4410003.270.771.092
2015-09-09HU00007150659.870,9731003.257.806.092
2015-09-08HU00007150659.851,6787003.236.778.884
2015-09-07HU00007150659.850,8333003.222.463.702
2015-09-04HU00007150659.860,8499003.225.740.369
2015-09-03HU00007150659.856,8388003.224.428.241
2015-09-02HU00007150659.831,5173003.215.142.105
2015-09-01HU00007150659.856,9337003.221.009.383
2015-08-31HU00007150659.891,3629003.238.778.417
2015-08-28HU00007150659.931,2451003.251.837.239
2015-08-27HU00007150659.968,4509003.264.019.731
2015-08-26HU00007150659.958,5918003.259.815.556
2015-08-25HU00007150659.964,7032003.261.816.048
2015-08-24HU00007150659.968,4789003.263.051.981
2015-08-19HU00007150659.993,0354003.269.631.239
2015-08-18HU00007150659.996,2665003.268.729.178
2015-08-17HU00007150659.996,2104003.268.031.072