| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB WebWilág 2 Származtatott Alap | ||||
| Évesített hozam: -0,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-09-18 | HU0000715065 | 9.883,779500 | 3.259.146.652 | |
| 2018-09-17 | HU0000715065 | 9.887,876900 | 3.260.685.618 | |
| 2018-09-14 | HU0000715065 | 9.899,631300 | 3.267.106.027 | |
| 2018-09-13 | HU0000715065 | 9.901,430400 | 3.267.699.772 | |
| 2018-09-12 | HU0000715065 | 9.901,836300 | 3.267.833.707 | |
| 2018-09-11 | HU0000715065 | 9.901,197300 | 3.267.672.350 | |
| 2018-09-10 | HU0000715065 | 9.897,554200 | 3.266.470.022 | |
| 2018-09-07 | HU0000715065 | 9.904,810200 | 3.270.320.710 | |
| 2018-09-06 | HU0000715065 | 9.903,600100 | 3.269.921.147 | |
| 2018-09-05 | HU0000715065 | 9.928,939900 | 3.278.287.723 | |
|
|
||||
| 2018-09-04 | HU0000715065 | 9.952,289300 | 3.286.693.782 | |
| 2018-09-03 | HU0000715065 | 9.967,096900 | 3.291.583.921 | |
| 2018-08-31 | HU0000715065 | 9.967,805200 | 3.291.817.824 | |
| 2018-08-30 | HU0000715065 | 9.969,394900 | 3.295.483.187 | |
| 2018-08-29 | HU0000715065 | 9.966,076600 | 3.295.103.839 | |
| 2018-08-28 | HU0000715065 | 9.961,340800 | 3.293.378.644 | |
| 2018-08-27 | HU0000715065 | 9.959,195300 | 3.292.500.009 | |
| 2018-08-24 | HU0000715065 | 9.956,502600 | 3.291.609.814 | |
| 2018-08-23 | HU0000715065 | 9.953,174400 | 3.290.678.704 | |
| 2018-08-22 | HU0000715065 | 9.965,976700 | 3.294.911.352 | |
| 2018-08-21 | HU0000715065 | 9.959,075600 | 3.292.629.740 | |
| 2018-08-17 | HU0000715065 | 9.946,206600 | 3.288.375.035 | |
| 2018-08-16 | HU0000715065 | 9.953,585400 | 3.290.814.589 | |
| 2018-08-15 | HU0000715065 | 9.946,996500 | 3.288.636.188 | |
| 2018-08-14 | HU0000715065 | 9.957,545000 | 3.292.123.696 | |
| 2018-08-13 | HU0000715065 | 9.951,616900 | 3.290.163.769 | |
| 2018-08-10 | HU0000715065 | 9.960,716400 | 3.293.172.218 | |
| 2018-08-09 | HU0000715065 | 10.401,850000 | 3.439.018.047 | |
| 2018-08-08 | HU0000715065 | 10.392,108000 | 3.435.797.163 | |
| 2018-08-07 | HU0000715065 | 10.384,147100 | 3.434.380.120 | |
| 2018-08-06 | HU0000715065 | 10.385,445300 | 3.435.089.877 | |
| 2018-08-03 | HU0000715065 | 10.358,942200 | 3.426.323.715 | |
| 2018-08-02 | HU0000715065 | 10.370,740700 | 3.430.226.187 | |
| 2018-08-01 | HU0000715065 | 10.459,310800 | 3.459.521.655 | |
| 2018-07-31 | HU0000715065 | 10.469,889200 | 3.463.020.562 | |
| 2018-07-30 | HU0000715065 | 10.476,836100 | 3.466.397.421 | |
| 2018-07-27 | HU0000715065 | 10.534,778900 | 3.485.568.542 | |
| 2018-07-26 | HU0000715065 | 10.557,283000 | 3.493.014.317 | |
| 2018-07-25 | HU0000715065 | 10.531,106300 | 3.484.353.429 | |
| 2018-07-24 | HU0000715065 | 10.532,659900 | 3.484.867.444 | |
| 2018-07-23 | HU0000715065 | 10.518,763300 | 3.480.269.593 | |
| 2018-07-20 | HU0000715065 | 10.536,667400 | 3.486.193.391 | |
| 2018-07-19 | HU0000715065 | 10.545,718300 | 3.489.187.983 | |
| 2018-07-18 | HU0000715065 | 10.545,655800 | 3.489.167.309 | |
| 2018-07-17 | HU0000715065 | 10.508,474200 | 3.476.865.283 | |
| 2018-07-16 | HU0000715065 | 10.494,677800 | 3.472.300.565 | |
| 2018-07-13 | HU0000715065 | 10.494,921100 | 3.472.381.086 | |
| 2018-07-12 | HU0000715065 | 10.480,207300 | 3.467.512.820 | |
| 2018-07-11 | HU0000715065 | 10.452,376200 | 3.458.785.350 | |
| 2018-07-10 | HU0000715065 | 10.460,898600 | 3.461.605.506 | |
| 2018-07-09 | HU0000715065 | 10.451,057700 | 3.458.411.754 | |
| 2018-07-06 | HU0000715065 | 10.433,270700 | 3.452.525.763 | |
| 2018-07-05 | HU0000715065 | 10.397,480700 | 3.440.682.332 | |
| 2018-07-04 | HU0000715065 | 10.386,726300 | 3.437.123.549 | |
| 2018-07-03 | HU0000715065 | 10.391,837800 | 3.438.815.008 | |
| 2018-07-02 | HU0000715065 | 10.351,316300 | 3.425.405.848 | |
| 2018-06-29 | HU0000715065 | 10.373,095000 | 3.433.027.654 | |
| 2018-06-28 | HU0000715065 | 10.371,354800 | 3.432.451.737 | |
| 2018-06-27 | HU0000715065 | 10.405,300900 | 3.444.726.873 | |
| 2018-06-26 | HU0000715065 | 10.385,233200 | 3.438.083.361 | |
| 2018-06-25 | HU0000715065 | 10.389,099700 | 3.441.919.119 | |
| 2018-06-22 | HU0000715065 | 10.419,565800 | 3.451.627.035 | |
| 2018-06-21 | HU0000715065 | 10.455,246200 | 3.462.965.752 | |
| 2018-06-20 | HU0000715065 | 10.482,946500 | 3.472.371.211 | |
| 2018-06-19 | HU0000715065 | 10.491,041700 | 3.475.052.660 | |
| 2018-06-18 | HU0000715065 | 10.487,295600 | 3.473.811.785 | |
| 2018-06-15 | HU0000715065 | 10.459,542100 | 3.468.802.552 | |
| 2018-06-14 | HU0000715065 | 10.439,277100 | 3.460.296.737 | |
| 2018-06-13 | HU0000715065 | 10.469,855000 | 3.470.432.353 | |
| 2018-06-12 | HU0000715065 | 10.466,849500 | 3.469.676.881 | |
| 2018-06-11 | HU0000715065 | 10.381,458100 | 3.441.650.608 | |
| 2018-06-08 | HU0000715065 | 10.397,673900 | 3.451.289.509 | |
| 2018-06-07 | HU0000715065 | 10.418,902500 | 3.455.251.906 | |
| 2018-06-06 | HU0000715065 | 10.451,167000 | 3.466.798.402 | |
| 2018-06-05 | HU0000715065 | 10.428,328500 | 3.459.222.561 | |
| 2018-06-04 | HU0000715065 | 10.405,399600 | 3.453.052.656 | |
| 2018-06-01 | HU0000715065 | 10.348,332200 | 3.434.114.724 | |
| 2018-05-31 | HU0000715065 | 10.287,693300 | 3.413.991.594 | |
| 2018-05-30 | HU0000715065 | 10.257,515100 | 3.403.976.900 | |
| 2018-05-29 | HU0000715065 | 10.238,560000 | 3.397.686.615 | |
| 2018-05-28 | HU0000715065 | 10.229,324100 | 3.394.621.665 | |
| 2018-05-25 | HU0000715065 | 10.224,874000 | 3.393.144.888 | |
| 2018-05-24 | HU0000715065 | 10.201,838800 | 3.386.010.712 | |
| 2018-05-23 | HU0000715065 | 10.183,708300 | 3.379.993.153 | |
| 2018-05-22 | HU0000715065 | 10.194,574500 | 3.383.599.672 | |
| 2018-05-18 | HU0000715065 | 10.183,107100 | 3.379.793.611 | |
| 2018-05-17 | HU0000715065 | 10.200,191500 | 3.385.463.948 | |
| 2018-05-16 | HU0000715065 | 10.190,840500 | 3.382.360.334 | |
| 2018-05-15 | HU0000715065 | 10.191,899100 | 3.382.711.700 | |
| 2018-05-14 | HU0000715065 | 10.199,251800 | 3.385.152.063 | |
| 2018-05-11 | HU0000715065 | 10.193,714200 | 3.383.314.120 | |
| 2018-05-10 | HU0000715065 | 10.182,704600 | 3.379.660.015 | |
| 2018-05-09 | HU0000715065 | 10.073,291600 | 3.343.345.617 | |
| 2018-05-08 | HU0000715065 | 9.980,556500 | 3.312.566.672 | |
| 2018-05-07 | HU0000715065 | 10.002,457800 | 3.319.835.741 | |
| 2018-05-04 | HU0000715065 | 9.970,539500 | 3.309.241.994 | |
| 2018-05-03 | HU0000715065 | 9.981,523800 | 3.312.718.041 | |
| 2018-05-02 | HU0000715065 | 9.980,565800 | 3.312.400.097 | |
| 2018-04-27 | HU0000715065 | 9.965,016500 | 3.307.239.510 | |
| 2018-04-26 | HU0000715065 | 9.974,160800 | 3.312.967.372 | |
| 2018-04-25 | HU0000715065 | 10.021,495000 | 3.328.689.678 | |
| 2018-04-24 | HU0000715065 | 10.062,999600 | 3.342.797.654 | |
| 2018-04-23 | HU0000715065 | 10.069,943000 | 3.345.104.163 | |
| 2018-04-20 | HU0000715065 | 10.051,146400 | 3.339.081.296 | |
| 2018-04-19 | HU0000715065 | 10.053,312700 | 3.339.800.960 | |
| 2018-04-18 | HU0000715065 | 10.048,802200 | 3.338.302.543 | |
| 2018-04-17 | HU0000715065 | 10.039,236600 | 3.335.124.763 | |
| 2018-04-16 | HU0000715065 | 10.009,327800 | 3.325.188.779 | |
| 2018-04-13 | HU0000715065 | 10.008,669600 | 3.324.970.120 | |
| 2018-04-12 | HU0000715065 | 10.009,495600 | 3.325.244.509 | |
| 2018-04-11 | HU0000715065 | 10.013,724300 | 3.326.649.342 | |
| 2018-04-10 | HU0000715065 | 10.000,550900 | 3.326.553.235 | |
| 2018-04-09 | HU0000715065 | 10.004,415900 | 3.327.838.906 | |
| 2018-04-06 | HU0000715065 | 10.022,084600 | 3.333.776.299 | |
| 2018-04-05 | HU0000715065 | 10.031,553400 | 3.336.926.010 | |
| 2018-04-04 | HU0000715065 | 9.999,759400 | 3.326.349.955 | |
| 2018-04-03 | HU0000715065 | 9.988,819100 | 3.324.708.505 | |
| 2018-03-29 | HU0000715065 | 10.015,578000 | 3.333.615.014 | |
| 2018-03-28 | HU0000715065 | 10.010,704100 | 3.331.992.792 | |
| 2018-03-27 | HU0000715065 | 10.048,135600 | 3.344.913.825 | |
| 2018-03-26 | HU0000715065 | 10.028,082900 | 3.338.439.059 | |
| 2018-03-23 | HU0000715065 | 10.029,142800 | 3.338.791.884 | |
| 2018-03-22 | HU0000715065 | 10.053,593700 | 3.347.665.740 | |
| 2018-03-21 | HU0000715065 | 10.070,411000 | 3.353.265.607 | |
| 2018-03-20 | HU0000715065 | 10.091,977000 | 3.360.749.449 | |
| 2018-03-19 | HU0000715065 | 10.123,105600 | 3.371.307.966 | |
| 2018-03-14 | HU0000715065 | 10.120,014900 | 3.372.606.299 | |
| 2018-03-13 | HU0000715065 | 10.117,317800 | 3.371.707.446 | |
| 2018-03-12 | HU0000715065 | 10.127,146100 | 3.374.982.838 | |
| 2018-03-09 | HU0000715065 | 10.110,378900 | 3.363.520.867 | |
| 2018-03-08 | HU0000715065 | 10.112,240300 | 3.364.140.094 | |
| 2018-03-07 | HU0000715065 | 10.116,417900 | 3.365.580.478 | |
| 2018-03-06 | HU0000715065 | 10.099,650400 | 3.360.002.183 | |
| 2018-03-05 | HU0000715065 | 10.062,107500 | 3.347.512.244 | |
| 2018-03-02 | HU0000715065 | 10.045,694600 | 3.342.051.913 | |
| 2018-03-01 | HU0000715065 | 10.059,182400 | 3.346.005.972 | |
| 2018-02-28 | HU0000715065 | 10.049,403100 | 3.342.753.048 | |
| 2018-02-27 | HU0000715065 | 10.076,966200 | 3.351.921.423 | |
| 2018-02-26 | HU0000715065 | 10.092,058800 | 3.356.941.708 | |
| 2018-02-23 | HU0000715065 | 10.086,069400 | 3.354.949.429 | |
| 2018-02-22 | HU0000715065 | 10.090,066200 | 3.356.278.891 | |
| 2018-02-21 | HU0000715065 | 10.100,741500 | 3.359.829.834 | |
| 2018-02-20 | HU0000715065 | 10.104,405100 | 3.361.048.461 | |
| 2018-02-19 | HU0000715065 | 10.100,939400 | 3.359.400.718 | |
| 2018-02-16 | HU0000715065 | 10.104,627000 | 3.360.697.888 | |
| 2018-02-15 | HU0000715065 | 10.088,185300 | 3.355.229.558 | |
| 2018-02-14 | HU0000715065 | 10.051,919400 | 3.343.298.564 | |
| 2018-02-13 | HU0000715065 | 10.023,934200 | 3.334.992.987 | |
| 2018-02-12 | HU0000715065 | 10.024,455500 | 3.335.166.432 | |
| 2018-02-09 | HU0000715065 | 10.070,527500 | 3.350.555.127 | |
| 2018-02-08 | HU0000715065 | 10.112,323800 | 3.364.461.155 | |
| 2018-02-07 | HU0000715065 | 10.071,854200 | 3.353.010.897 | |
| 2018-02-06 | HU0000715065 | 10.019,212700 | 3.335.486.097 | |
| 2018-02-05 | HU0000715065 | 9.988,952200 | 3.325.472.026 | |
| 2018-02-02 | HU0000715065 | 9.990,051000 | 3.325.937.743 | |
| 2018-02-01 | HU0000715065 | 9.997,047800 | 3.329.266.832 | |
| 2018-01-31 | HU0000715065 | 9.992,288300 | 3.327.811.703 | |
| 2018-01-30 | HU0000715065 | 10.008,577800 | 3.333.236.735 | |
| 2018-01-29 | HU0000715065 | 10.009,001900 | 3.333.377.987 | |
| 2018-01-26 | HU0000715065 | 10.000,691200 | 3.330.610.190 | |
| 2018-01-25 | HU0000715065 | 9.990,972700 | 3.327.373.559 | |
| 2018-01-24 | HU0000715065 | 9.990,863900 | 3.327.467.219 | |
| 2018-01-23 | HU0000715065 | 10.007,030200 | 3.333.241.674 | |
| 2018-01-22 | HU0000715065 | 9.998,550700 | 3.330.417.252 | |
| 2018-01-19 | HU0000715065 | 9.997,572500 | 3.330.091.433 | |
| 2018-01-18 | HU0000715065 | 9.903,570100 | 3.299.413.988 | |
| 2018-01-17 | HU0000715065 | 10.009,316100 | 3.334.643.695 | |
| 2018-01-16 | HU0000715065 | 10.021,775900 | 3.338.794.743 | |
| 2018-01-15 | HU0000715065 | 10.018,631900 | 3.338.508.697 | |
| 2018-01-12 | HU0000715065 | 10.011,273300 | 3.336.056.609 | |
| 2018-01-11 | HU0000715065 | 9.992,013200 | 3.329.908.352 | |
| 2018-01-10 | HU0000715065 | 9.992,780600 | 3.330.164.083 | |
| 2018-01-09 | HU0000715065 | 10.000,838700 | 3.333.339.555 | |
| 2018-01-08 | HU0000715065 | 10.001,504800 | 3.333.561.564 | |
| 2018-01-05 | HU0000715065 | 10.011,145200 | 3.337.265.292 | |
| 2018-01-04 | HU0000715065 | 10.011,522600 | 3.337.391.104 | |
| 2018-01-03 | HU0000715065 | 10.004,951900 | 3.335.200.730 | |
| 2018-01-02 | HU0000715065 | 9.996,978400 | 3.333.542.417 | |
| 2017-12-29 | HU0000715065 | 9.996,533700 | 3.333.394.131 | |
| 2017-12-28 | HU0000715065 | 9.997,140700 | 3.333.596.537 | |
| 2017-12-27 | HU0000715065 | 9.996,938800 | 3.333.529.213 | |
| 2017-12-22 | HU0000715065 | 10.011,533200 | 3.338.395.816 | |
| 2017-12-21 | HU0000715065 | 10.010,487800 | 3.338.047.194 | |
| 2017-12-20 | HU0000715065 | 10.017,120400 | 3.340.258.883 | |
| 2017-12-19 | HU0000715065 | 10.012,107200 | 3.340.109.032 | |
| 2017-12-18 | HU0000715065 | 10.018,016900 | 3.342.080.556 | |
| 2017-12-15 | HU0000715065 | 9.987,151600 | 3.331.783.668 | |
| 2017-12-14 | HU0000715065 | 9.984,881100 | 3.331.026.217 | |
| 2017-12-13 | HU0000715065 | 9.988,998800 | 3.332.599.701 | |
| 2017-12-12 | HU0000715065 | 9.986,973500 | 3.332.533.198 | |
| 2017-12-11 | HU0000715065 | 9.986,165400 | 3.332.263.554 | |
| 2017-12-08 | HU0000715065 | 9.979,699600 | 3.330.106.002 | |
| 2017-12-07 | HU0000715065 | 9.979,280100 | 3.331.313.205 | |
| 2017-12-06 | HU0000715065 | 9.979,598900 | 3.331.419.660 | |
| 2017-12-05 | HU0000715065 | 9.984,082800 | 3.332.916.486 | |
| 2017-12-04 | HU0000715065 | 9.976,893600 | 3.345.481.898 | |
| 2017-12-01 | HU0000715065 | 9.982,604700 | 3.347.396.968 | |
| 2017-11-30 | HU0000715065 | 9.987,559400 | 3.349.058.379 | |
| 2017-11-29 | HU0000715065 | 9.990,146800 | 3.351.554.402 | |
| 2017-11-28 | HU0000715065 | 10.000,486300 | 3.358.223.307 | |
| 2017-11-27 | HU0000715065 | 10.003,257300 | 3.359.153.817 | |
| 2017-11-24 | HU0000715065 | 10.000,806000 | 3.358.330.655 | |
| 2017-11-23 | HU0000715065 | 9.993,408600 | 3.355.846.565 | |
| 2017-11-22 | HU0000715065 | 9.987,199800 | 3.357.057.405 | |
| 2017-11-21 | HU0000715065 | 9.970,426400 | 3.351.419.241 | |
| 2017-11-20 | HU0000715065 | 9.969,330500 | 3.351.280.182 | |
| 2017-11-17 | HU0000715065 | 9.971,945800 | 3.352.159.336 | |
| 2017-11-16 | HU0000715065 | 9.980,625500 | 3.360.067.390 | |
| 2017-11-15 | HU0000715065 | 9.967,029900 | 3.356.207.934 | |
| 2017-11-14 | HU0000715065 | 9.971,065900 | 3.358.783.473 | |
| 2017-11-13 | HU0000715065 | 9.971,030600 | 3.358.771.567 | |
| 2017-11-10 | HU0000715065 | 9.974,631900 | 3.361.480.876 | |
| 2017-11-09 | HU0000715065 | 9.976,049500 | 3.361.968.572 | |
| 2017-11-08 | HU0000715065 | 9.972,321600 | 3.360.712.262 | |
| 2017-11-07 | HU0000715065 | 10.012,826700 | 3.374.362.653 | |
| 2017-11-06 | HU0000715065 | 10.020,154800 | 3.376.832.247 | |
| 2017-11-03 | HU0000715065 | 10.026,984100 | 3.379.815.588 | |
| 2017-11-02 | HU0000715065 | 10.020,273000 | 3.377.553.473 | |
| 2017-10-31 | HU0000715065 | 10.025,806900 | 3.379.418.790 | |
| 2017-10-30 | HU0000715065 | 10.029,306700 | 3.380.407.927 | |
| 2017-10-27 | HU0000715065 | 10.004,233500 | 3.371.956.922 | |
| 2017-10-26 | HU0000715065 | 9.998,636900 | 3.370.070.569 | |
| 2017-10-25 | HU0000715065 | 10.001,691400 | 3.371.100.082 | |
| 2017-10-24 | HU0000715065 | 10.002,463400 | 3.371.070.219 | |
| 2017-10-20 | HU0000715065 | 10.017,330000 | 3.376.080.620 | |
| 2017-10-19 | HU0000715065 | 9.942,910300 | 3.351.198.275 | |
| 2017-10-18 | HU0000715065 | 10.019,545600 | 3.379.031.621 | |
| 2017-10-17 | HU0000715065 | 10.028,628400 | 3.382.094.760 | |
| 2017-10-16 | HU0000715065 | 10.030,058800 | 3.382.577.156 | |
| 2017-10-13 | HU0000715065 | 10.030,293200 | 3.382.987.213 | |
| 2017-10-12 | HU0000715065 | 10.022,057600 | 3.380.209.522 | |
| 2017-10-11 | HU0000715065 | 10.020,301400 | 3.379.617.188 | |
| 2017-10-10 | HU0000715065 | 10.024,802700 | 3.381.636.611 | |
| 2017-10-09 | HU0000715065 | 10.030,471600 | 3.387.561.097 | |
| 2017-10-06 | HU0000715065 | 10.038,212200 | 3.390.175.293 | |
| 2017-10-05 | HU0000715065 | 10.039,429200 | 3.392.835.144 | |
| 2017-10-04 | HU0000715065 | 10.026,348100 | 3.386.950.519 | |
| 2017-10-03 | HU0000715065 | 10.011,335600 | 3.384.061.709 | |
| 2017-10-02 | HU0000715065 | 10.006,329700 | 3.382.369.581 | |
| 2017-09-29 | HU0000715065 | 10.004,454200 | 3.382.035.751 | |
| 2017-09-28 | HU0000715065 | 9.981,482500 | 3.374.270.113 | |
| 2017-09-27 | HU0000715065 | 10.010,503200 | 3.384.501.082 | |
| 2017-09-26 | HU0000715065 | 10.012,294800 | 3.385.106.815 | |
| 2017-09-25 | HU0000715065 | 10.036,281200 | 3.393.336.929 | |
| 2017-09-22 | HU0000715065 | 10.050,921700 | 3.398.286.992 | |
| 2017-09-21 | HU0000715065 | 10.049,058400 | 3.397.656.975 | |
| 2017-09-20 | HU0000715065 | 10.049,419400 | 3.397.779.038 | |
| 2017-09-19 | HU0000715065 | 10.054,002400 | 3.399.328.602 | |
| 2017-09-18 | HU0000715065 | 10.055,220200 | 3.400.745.857 | |
| 2017-09-15 | HU0000715065 | 10.061,940300 | 3.403.018.644 | |
| 2017-09-14 | HU0000715065 | 10.069,134800 | 3.406.740.722 | |
| 2017-09-13 | HU0000715065 | 10.070,138500 | 3.407.080.295 | |
| 2017-09-12 | HU0000715065 | 10.064,893300 | 3.405.305.674 | |
| 2017-09-11 | HU0000715065 | 10.058,565500 | 3.403.164.757 | |
| 2017-09-08 | HU0000715065 | 10.051,660900 | 3.400.828.692 | |
| 2017-09-07 | HU0000715065 | 10.040,278000 | 3.399.105.990 | |
| 2017-09-06 | HU0000715065 | 10.025,746700 | 3.394.186.482 | |
| 2017-09-05 | HU0000715065 | 10.023,985300 | 3.393.590.166 | |
| 2017-09-04 | HU0000715065 | 10.023,178500 | 3.393.306.972 | |
| 2017-09-01 | HU0000715065 | 10.024,231800 | 3.393.663.591 | |
| 2017-08-31 | HU0000715065 | 10.018,473900 | 3.391.714.257 | |
| 2017-08-30 | HU0000715065 | 10.011,177200 | 3.389.243.982 | |
| 2017-08-29 | HU0000715065 | 10.007,394100 | 3.388.003.273 | |
| 2017-08-28 | HU0000715065 | 10.009,473300 | 3.388.707.175 | |
| 2017-08-25 | HU0000715065 | 10.019,033000 | 3.391.943.622 | |
| 2017-08-24 | HU0000715065 | 10.017,743100 | 3.392.508.692 | |
| 2017-08-23 | HU0000715065 | 9.992,929500 | 3.385.904.294 | |
| 2017-08-22 | HU0000715065 | 9.987,178300 | 3.383.955.613 | |
| 2017-08-21 | HU0000715065 | 9.985,519000 | 3.383.653.026 | |
| 2017-08-18 | HU0000715065 | 9.988,992400 | 3.384.830.006 | |
| 2017-08-17 | HU0000715065 | 9.989,884400 | 3.398.219.023 | |
| 2017-08-16 | HU0000715065 | 9.989,362500 | 3.397.911.624 | |
| 2017-08-15 | HU0000715065 | 9.992,315700 | 3.401.244.380 | |
| 2017-08-14 | HU0000715065 | 9.993,214500 | 3.401.550.326 | |
| 2017-08-11 | HU0000715065 | 9.989,039900 | 3.400.319.111 | |
| 2017-08-10 | HU0000715065 | 9.980,529800 | 3.399.088.987 | |
| 2017-08-09 | HU0000715065 | 9.992,481700 | 3.403.159.468 | |
| 2017-08-08 | HU0000715065 | 9.991,304300 | 3.402.758.488 | |
| 2017-08-07 | HU0000715065 | 9.995,058500 | 3.404.236.955 | |
| 2017-08-04 | HU0000715065 | 9.986,568600 | 3.401.345.388 | |
| 2017-08-03 | HU0000715065 | 9.982,123600 | 3.399.831.445 | |
| 2017-08-02 | HU0000715065 | 9.987,109500 | 3.401.649.430 | |
| 2017-08-01 | HU0000715065 | 9.985,931000 | 3.401.248.045 | |
| 2017-07-31 | HU0000715065 | 9.986,657800 | 3.401.495.593 | |
| 2017-07-28 | HU0000715065 | 9.996,634400 | 3.409.182.208 | |
| 2017-07-27 | HU0000715065 | 10.019,216400 | 3.416.883.411 | |
| 2017-07-26 | HU0000715065 | 10.038,118900 | 3.423.329.803 | |
| 2017-07-25 | HU0000715065 | 10.034,382100 | 3.422.055.438 | |
| 2017-07-24 | HU0000715065 | 10.032,352900 | 3.421.363.421 | |
| 2017-07-21 | HU0000715065 | 10.046,808300 | 3.426.293.173 | |
| 2017-07-20 | HU0000715065 | 10.056,132800 | 3.433.214.005 | |
| 2017-07-19 | HU0000715065 | 10.046,868700 | 3.430.051.218 | |
| 2017-07-18 | HU0000715065 | 10.046,812200 | 3.430.031.908 | |
| 2017-07-17 | HU0000715065 | 10.042,844900 | 3.428.677.472 | |
| 2017-07-14 | HU0000715065 | 10.028,789600 | 3.423.878.920 | |
| 2017-07-13 | HU0000715065 | 10.026,118100 | 3.423.969.466 | |
| 2017-07-12 | HU0000715065 | 10.016,664600 | 3.420.741.049 | |
| 2017-07-11 | HU0000715065 | 10.005,049800 | 3.418.085.203 | |
| 2017-07-10 | HU0000715065 | 10.003,750900 | 3.419.642.196 | |
| 2017-07-07 | HU0000715065 | 10.005,180200 | 3.420.130.776 | |
| 2017-07-06 | HU0000715065 | 10.010,354500 | 3.421.899.530 | |
| 2017-07-05 | HU0000715065 | 10.012,121200 | 3.422.994.054 | |
| 2017-07-04 | HU0000715065 | 10.016,389600 | 3.424.733.816 | |
| 2017-07-03 | HU0000715065 | 10.016,380400 | 3.429.748.868 | |
| 2017-06-30 | HU0000715065 | 10.016,066800 | 3.429.641.508 | |
| 2017-06-29 | HU0000715065 | 10.014,703600 | 3.429.615.365 | |
| 2017-06-28 | HU0000715065 | 10.020,535600 | 3.431.612.585 | |
| 2017-06-27 | HU0000715065 | 10.026,714300 | 3.434.440.413 | |
| 2017-06-26 | HU0000715065 | 10.028,656800 | 3.435.105.790 | |
| 2017-06-23 | HU0000715065 | 10.026,893000 | 3.435.394.023 | |
| 2017-06-22 | HU0000715065 | 10.022,028700 | 3.433.727.444 | |
| 2017-06-21 | HU0000715065 | 10.016,201000 | 3.431.730.741 | |
| 2017-06-20 | HU0000715065 | 10.013,460000 | 3.433.495.261 | |
| 2017-06-19 | HU0000715065 | 10.013,032300 | 3.434.980.728 | |
| 2017-06-16 | HU0000715065 | 10.012,105500 | 3.434.662.816 | |
| 2017-06-15 | HU0000715065 | 10.017,344400 | 3.436.460.007 | |
| 2017-06-14 | HU0000715065 | 10.021,137100 | 3.437.761.099 | |
| 2017-06-13 | HU0000715065 | 10.018,664800 | 3.438.906.678 | |
| 2017-06-12 | HU0000715065 | 10.022,587200 | 3.441.896.769 | |
| 2017-06-09 | HU0000715065 | 10.021,769000 | 3.441.615.793 | |
| 2017-06-08 | HU0000715065 | 10.023,516500 | 3.442.215.895 | |
| 2017-06-07 | HU0000715065 | 10.027,406200 | 3.443.551.688 | |
| 2017-06-06 | HU0000715065 | 10.040,387300 | 3.450.850.998 | |
| 2017-06-02 | HU0000715065 | 10.054,337100 | 3.455.645.493 | |
| 2017-06-01 | HU0000715065 | 10.051,344200 | 3.454.576.652 | |
| 2017-05-31 | HU0000715065 | 10.055,515900 | 3.456.010.427 | |
| 2017-05-30 | HU0000715065 | 10.059,727100 | 3.457.457.794 | |
| 2017-05-29 | HU0000715065 | 10.053,489300 | 3.455.313.902 | |
| 2017-05-26 | HU0000715065 | 10.057,499500 | 3.456.692.176 | |
| 2017-05-25 | HU0000715065 | 10.067,995400 | 3.460.299.536 | |
| 2017-05-24 | HU0000715065 | 10.064,727200 | 3.459.176.282 | |
| 2017-05-23 | HU0000715065 | 10.083,014100 | 3.467.054.490 | |
| 2017-05-22 | HU0000715065 | 10.106,974800 | 3.475.394.461 | |
| 2017-05-19 | HU0000715065 | 10.103,720400 | 3.474.275.388 | |
| 2017-05-18 | HU0000715065 | 10.108,874100 | 3.476.007.124 | |
| 2017-05-17 | HU0000715065 | 10.138,871800 | 3.486.423.433 | |
| 2017-05-16 | HU0000715065 | 10.154,437100 | 3.491.775.825 | |
| 2017-05-15 | HU0000715065 | 10.155,862700 | 3.492.266.022 | |
| 2017-05-12 | HU0000715065 | 10.136,500000 | 3.485.607.861 | |
| 2017-05-11 | HU0000715065 | 10.132,777100 | 3.484.327.673 | |
| 2017-05-10 | HU0000715065 | 10.142,296900 | 3.487.601.212 | |
| 2017-05-09 | HU0000715065 | 10.121,580900 | 3.480.477.648 | |
| 2017-05-08 | HU0000715065 | 10.114,126100 | 3.478.419.923 | |
| 2017-05-05 | HU0000715065 | 10.105,765000 | 3.476.150.740 | |
| 2017-05-04 | HU0000715065 | 10.094,851900 | 3.472.800.675 | |
| 2017-05-03 | HU0000715065 | 10.096,056900 | 3.473.215.191 | |
| 2017-05-02 | HU0000715065 | 10.088,024500 | 3.470.623.436 | |
| 2017-04-28 | HU0000715065 | 10.047,195600 | 3.456.576.894 | |
| 2017-04-27 | HU0000715065 | 10.054,411000 | 3.459.612.218 | |
| 2017-04-26 | HU0000715065 | 10.024,370500 | 3.449.275.630 | |
| 2017-04-25 | HU0000715065 | 10.010,514800 | 3.445.989.594 | |
| 2017-04-24 | HU0000715065 | 10.011,034000 | 3.446.418.603 | |
| 2017-04-21 | HU0000715065 | 10.008,763000 | 3.445.636.770 | |
| 2017-04-20 | HU0000715065 | 10.010,008100 | 3.446.906.262 | |
| 2017-04-19 | HU0000715065 | 10.017,154900 | 3.449.146.856 | |
| 2017-04-18 | HU0000715065 | 10.019,253300 | 3.449.869.375 | |
| 2017-04-13 | HU0000715065 | 10.022,992800 | 3.456.368.913 | |
| 2017-04-12 | HU0000715065 | 10.017,853200 | 3.456.099.243 | |
| 2017-04-11 | HU0000715065 | 10.024,013900 | 3.458.224.649 | |
| 2017-04-10 | HU0000715065 | 10.018,647500 | 3.457.375.143 | |
| 2017-04-07 | HU0000715065 | 10.023,860800 | 3.459.715.508 | |
| 2017-04-06 | HU0000715065 | 10.020,937400 | 3.457.233.429 | |
| 2017-04-05 | HU0000715065 | 10.023,391400 | 3.458.070.026 | |
| 2017-04-04 | HU0000715065 | 10.025,380800 | 3.458.756.388 | |
| 2017-04-03 | HU0000715065 | 10.034,255600 | 3.462.259.691 | |
| 2017-03-31 | HU0000715065 | 10.033,369300 | 3.461.953.873 | |
| 2017-03-30 | HU0000715065 | 10.029,627700 | 3.460.662.857 | |
| 2017-03-29 | HU0000715065 | 10.025,233000 | 3.459.367.064 | |
| 2017-03-28 | HU0000715065 | 10.015,241600 | 3.455.919.355 | |
| 2017-03-27 | HU0000715065 | 10.003,849900 | 3.452.038.491 | |
| 2017-03-24 | HU0000715065 | 9.985,097700 | 3.446.426.350 | |
| 2017-03-23 | HU0000715065 | 9.974,896200 | 3.442.905.254 | |
| 2017-03-22 | HU0000715065 | 9.974,219000 | 3.442.671.521 | |
| 2017-03-21 | HU0000715065 | 9.970,119200 | 3.441.744.971 | |
| 2017-03-20 | HU0000715065 | 9.966,063900 | 3.440.275.288 | |
| 2017-03-17 | HU0000715065 | 9.963,531200 | 3.439.401.022 | |
| 2017-03-16 | HU0000715065 | 9.955,181600 | 3.436.518.729 | |
| 2017-03-14 | HU0000715065 | 9.953,853400 | 3.436.060.235 | |
| 2017-03-13 | HU0000715065 | 9.956,865600 | 3.437.100.033 | |
| 2017-03-10 | HU0000715065 | 9.958,381800 | 3.439.117.208 | |
| 2017-03-09 | HU0000715065 | 9.969,882800 | 3.443.089.071 | |
| 2017-03-08 | HU0000715065 | 9.968,529300 | 3.442.621.623 | |
| 2017-03-07 | HU0000715065 | 9.972,771200 | 3.444.086.555 | |
| 2017-03-06 | HU0000715065 | 9.974,739700 | 3.444.766.394 | |
| 2017-03-03 | HU0000715065 | 9.968,082100 | 3.442.467.177 | |
| 2017-03-02 | HU0000715065 | 9.963,006300 | 3.440.963.339 | |
| 2017-03-01 | HU0000715065 | 9.961,663500 | 3.440.499.554 | |
| 2017-02-28 | HU0000715065 | 9.982,820300 | 3.447.806.587 | |
| 2017-02-27 | HU0000715065 | 9.988,151300 | 3.449.647.783 | |
| 2017-02-24 | HU0000715065 | 9.991,816200 | 3.454.690.442 | |
| 2017-02-23 | HU0000715065 | 10.002,359200 | 3.462.596.716 | |
| 2017-02-22 | HU0000715065 | 10.011,999200 | 3.465.933.875 | |
| 2017-02-21 | HU0000715065 | 10.017,030000 | 3.467.675.397 | |
| 2017-02-20 | HU0000715065 | 10.015,332500 | 3.467.688.702 | |
| 2017-02-17 | HU0000715065 | 10.013,761900 | 3.467.144.893 | |
| 2017-02-16 | HU0000715065 | 10.040,908500 | 3.477.548.165 | |
| 2017-02-15 | HU0000715065 | 10.055,345300 | 3.482.548.181 | |
| 2017-02-14 | HU0000715065 | 10.043,416700 | 3.478.416.838 | |
| 2017-02-13 | HU0000715065 | 10.033,229100 | 3.475.089.154 | |
| 2017-02-10 | HU0000715065 | 10.062,036100 | 3.485.750.919 | |
| 2017-02-09 | HU0000715065 | 10.104,757900 | 3.500.550.852 | |
| 2017-02-08 | HU0000715065 | 10.128,561900 | 3.508.797.200 | |
| 2017-02-07 | HU0000715065 | 10.102,956100 | 3.499.926.672 | |
| 2017-02-06 | HU0000715065 | 10.109,524400 | 3.502.717.702 | |
| 2017-02-03 | HU0000715065 | 10.117,412800 | 3.505.440.729 | |
| 2017-02-02 | HU0000715065 | 10.106,320600 | 3.501.597.550 | |
| 2017-02-01 | HU0000715065 | 10.099,053900 | 3.499.079.811 | |
| 2017-01-31 | HU0000715065 | 10.099,897900 | 3.501.392.190 | |
| 2017-01-30 | HU0000715065 | 10.099,118700 | 3.501.122.079 | |
| 2017-01-27 | HU0000715065 | 10.099,679600 | 3.501.316.517 | |
| 2017-01-26 | HU0000715065 | 10.102,319800 | 3.502.231.816 | |
| 2017-01-25 | HU0000715065 | 10.086,904800 | 3.496.887.799 | |
| 2017-01-24 | HU0000715065 | 10.076,344200 | 3.493.226.699 | |
| 2017-01-23 | HU0000715065 | 10.077,443700 | 3.497.134.988 | |
| 2017-01-20 | HU0000715065 | 10.070,562600 | 3.499.037.119 | |
| 2017-01-19 | HU0000715065 | 10.085,154600 | 3.504.157.559 | |
| 2017-01-18 | HU0000715065 | 10.091,916300 | 3.506.506.959 | |
| 2017-01-17 | HU0000715065 | 10.097,519600 | 3.508.453.857 | |
| 2017-01-16 | HU0000715065 | 10.102,036300 | 3.510.023.224 | |
| 2017-01-13 | HU0000715065 | 10.090,060900 | 3.509.383.707 | |
| 2017-01-12 | HU0000715065 | 10.087,051000 | 3.510.858.616 | |
| 2017-01-11 | HU0000715065 | 10.079,469700 | 3.508.350.953 | |
| 2017-01-10 | HU0000715065 | 10.077,200900 | 3.507.853.493 | |
| 2017-01-09 | HU0000715065 | 10.076,648200 | 3.508.457.124 | |
| 2017-01-06 | HU0000715065 | 10.074,739700 | 3.509.626.250 | |
| 2017-01-05 | HU0000715065 | 10.075,072600 | 3.511.051.988 | |
| 2017-01-04 | HU0000715065 | 10.066,486700 | 3.508.059.892 | |
| 2017-01-03 | HU0000715065 | 10.049,046600 | 3.501.982.192 | |
| 2017-01-02 | HU0000715065 | 10.064,059200 | 3.507.213.943 | |
| 2016-12-30 | HU0000715065 | 10.064,302800 | 3.506.866.066 | |
| 2016-12-29 | HU0000715065 | 10.070,967700 | 3.509.188.394 | |
| 2016-12-28 | HU0000715065 | 10.077,060100 | 3.511.270.977 | |
| 2016-12-27 | HU0000715065 | 10.073,557000 | 3.510.060.432 | |
| 2016-12-23 | HU0000715065 | 10.072,400900 | 3.509.657.592 | |
| 2016-12-22 | HU0000715065 | 10.080,167700 | 3.513.694.473 | |
| 2016-12-21 | HU0000715065 | 10.109,614500 | 3.523.958.886 | |
| 2016-12-20 | HU0000715065 | 10.121,483600 | 3.529.330.954 | |
| 2016-12-19 | HU0000715065 | 10.119,285600 | 3.528.564.545 | |
| 2016-12-16 | HU0000715065 | 10.118,629400 | 3.528.335.713 | |
| 2016-12-15 | HU0000715065 | 10.117,276100 | 3.530.929.352 | |
| 2016-12-14 | HU0000715065 | 10.087,831100 | 3.520.653.054 | |
| 2016-12-13 | HU0000715065 | 10.140,130800 | 3.537.587.448 | |
| 2016-12-12 | HU0000715065 | 10.134,843800 | 3.535.742.969 | |
| 2016-12-09 | HU0000715065 | 10.134,901900 | 3.535.763.221 | |
| 2016-12-08 | HU0000715065 | 10.117,717400 | 3.529.778.183 | |
| 2016-12-07 | HU0000715065 | 10.104,407700 | 3.525.134.822 | |
| 2016-12-06 | HU0000715065 | 10.084,642300 | 3.518.239.233 | |
| 2016-12-05 | HU0000715065 | 10.070,789700 | 3.513.406.471 | |
| 2016-12-02 | HU0000715065 | 10.057,305500 | 3.508.702.215 | |
| 2016-12-01 | HU0000715065 | 10.066,456700 | 3.511.894.826 | |
| 2016-11-30 | HU0000715065 | 10.094,586600 | 3.521.708.527 | |
| 2016-11-29 | HU0000715065 | 10.103,863400 | 3.524.944.932 | |
| 2016-11-28 | HU0000715065 | 10.113,061900 | 3.528.154.032 | |
| 2016-11-25 | HU0000715065 | 10.104,377400 | 3.525.124.257 | |
| 2016-11-24 | HU0000715065 | 10.101,939600 | 3.524.273.765 | |
| 2016-11-23 | HU0000715065 | 10.087,064200 | 3.519.084.185 | |
| 2016-11-22 | HU0000715065 | 10.085,365600 | 3.518.884.895 | |
| 2016-11-21 | HU0000715065 | 10.077,714900 | 3.516.215.492 | |
| 2016-11-18 | HU0000715065 | 10.052,611500 | 3.509.467.203 | |
| 2016-11-17 | HU0000715065 | 10.047,833700 | 3.507.799.221 | |
| 2016-11-16 | HU0000715065 | 10.042,615500 | 3.505.887.101 | |
| 2016-11-15 | HU0000715065 | 10.033,431700 | 3.508.460.290 | |
| 2016-11-14 | HU0000715065 | 10.017,618100 | 3.502.930.648 | |
| 2016-11-11 | HU0000715065 | 10.036,711500 | 3.510.109.007 | |
| 2016-11-10 | HU0000715065 | 10.060,871900 | 3.518.558.533 | |
| 2016-11-09 | HU0000715065 | 10.121,766000 | 3.539.854.858 | |
| 2016-11-08 | HU0000715065 | 10.166,898300 | 3.555.638.839 | |
| 2016-11-07 | HU0000715065 | 10.158,812800 | 3.557.890.538 | |
| 2016-11-04 | HU0000715065 | 10.145,768900 | 3.553.322.215 | |
| 2016-11-03 | HU0000715065 | 10.134,190300 | 3.549.267.058 | |
| 2016-11-02 | HU0000715065 | 10.143,051600 | 3.552.370.538 | |
| 2016-10-28 | HU0000715065 | 10.164,279000 | 3.560.313.172 | |
| 2016-10-27 | HU0000715065 | 10.140,736800 | 3.552.066.857 | |
| 2016-10-26 | HU0000715065 | 10.158,008000 | 3.558.116.557 | |
| 2016-10-25 | HU0000715065 | 10.179,681900 | 3.565.708.437 | |
| 2016-10-24 | HU0000715065 | 10.169,494600 | 3.564.173.945 | |
| 2016-10-21 | HU0000715065 | 10.143,459100 | 3.556.225.772 | |
| 2016-10-20 | HU0000715065 | 10.142,909700 | 3.556.033.142 | |
| 2016-10-19 | HU0000715065 | 10.138,350600 | 3.554.434.752 | |
| 2016-10-18 | HU0000715065 | 10.107,898800 | 3.543.758.566 | |
| 2016-10-17 | HU0000715065 | 10.084,489000 | 3.535.551.258 | |
| 2016-10-14 | HU0000715065 | 10.090,484500 | 3.537.653.249 | |
| 2016-10-13 | HU0000715065 | 10.092,720700 | 3.538.437.242 | |
| 2016-10-12 | HU0000715065 | 10.092,189200 | 3.537.504.061 | |
| 2016-10-11 | HU0000715065 | 10.095,049600 | 3.538.506.677 | |
| 2016-10-10 | HU0000715065 | 10.121,777500 | 3.547.510.960 | |
| 2016-10-07 | HU0000715065 | 10.149,006900 | 3.557.054.376 | |
| 2016-10-06 | HU0000715065 | 10.195,041900 | 3.573.188.883 | |
| 2016-10-05 | HU0000715065 | 10.226,611900 | 3.584.253.628 | |
| 2016-10-04 | HU0000715065 | 10.213,910000 | 3.580.486.151 | |
| 2016-10-03 | HU0000715065 | 10.205,333100 | 3.577.479.517 | |
| 2016-09-30 | HU0000715065 | 10.196,727400 | 3.574.462.793 | |
| 2016-09-29 | HU0000715065 | 10.197,239700 | 3.574.642.380 | |
| 2016-09-28 | HU0000715065 | 10.191,213500 | 3.572.529.902 | |
| 2016-09-27 | HU0000715065 | 10.162,000100 | 3.562.695.612 | |
| 2016-09-26 | HU0000715065 | 10.163,669600 | 3.563.280.928 | |
| 2016-09-23 | HU0000715065 | 10.147,916700 | 3.557.758.129 | |
| 2016-09-22 | HU0000715065 | 10.099,730800 | 3.540.864.614 | |
| 2016-09-21 | HU0000715065 | 10.090,094100 | 3.537.486.077 | |
| 2016-09-20 | HU0000715065 | 10.112,113000 | 3.545.205.711 | |
| 2016-09-19 | HU0000715065 | 10.127,988800 | 3.550.771.587 | |
| 2016-09-16 | HU0000715065 | 10.119,521300 | 3.547.802.979 | |
| 2016-09-15 | HU0000715065 | 10.102,184300 | 3.541.724.789 | |
| 2016-09-14 | HU0000715065 | 10.089,563000 | 3.537.299.899 | |
| 2016-09-13 | HU0000715065 | 10.078,188600 | 3.533.312.149 | |
| 2016-09-12 | HU0000715065 | 10.087,392700 | 3.536.539.018 | |
| 2016-09-09 | HU0000715065 | 10.103,435300 | 3.542.163.389 | |
| 2016-09-08 | HU0000715065 | 10.122,361100 | 3.549.304.710 | |
| 2016-09-07 | HU0000715065 | 10.135,360900 | 3.553.862.957 | |
| 2016-09-06 | HU0000715065 | 10.125,764100 | 3.552.604.094 | |
| 2016-09-05 | HU0000715065 | 10.110,286200 | 3.547.173.682 | |
| 2016-09-02 | HU0000715065 | 10.104,611100 | 3.545.182.581 | |
| 2016-09-01 | HU0000715065 | 10.098,043700 | 3.543.726.681 | |
| 2016-08-31 | HU0000715065 | 10.095,829400 | 3.542.949.594 | |
| 2016-08-30 | HU0000715065 | 10.091,128000 | 3.541.481.369 | |
| 2016-08-29 | HU0000715065 | 10.100,837600 | 3.544.626.317 | |
| 2016-08-26 | HU0000715065 | 10.108,162500 | 3.547.196.815 | |
| 2016-08-25 | HU0000715065 | 10.107,781600 | 3.547.063.166 | |
| 2016-08-24 | HU0000715065 | 10.114,225200 | 3.549.324.352 | |
| 2016-08-23 | HU0000715065 | 10.102,287800 | 3.545.640.367 | |
| 2016-08-22 | HU0000715065 | 10.090,290200 | 3.546.484.745 | |
| 2016-08-19 | HU0000715065 | 10.095,790200 | 3.548.417.849 | |
| 2016-08-18 | HU0000715065 | 10.105,803900 | 3.551.937.427 | |
| 2016-08-17 | HU0000715065 | 10.112,411900 | 3.555.159.984 | |
| 2016-08-16 | HU0000715065 | 10.115,696800 | 3.559.875.570 | |
| 2016-08-15 | HU0000715065 | 10.115,245400 | 3.559.716.698 | |
| 2016-08-12 | HU0000715065 | 10.108,648200 | 3.557.395.050 | |
| 2016-08-11 | HU0000715065 | 10.101,156900 | 3.554.758.719 | |
| 2016-08-10 | HU0000715065 | 10.090,242000 | 3.550.917.600 | |
| 2016-08-09 | HU0000715065 | 10.080,580200 | 3.547.517.455 | |
| 2016-08-08 | HU0000715065 | 10.073,222600 | 3.547.950.160 | |
| 2016-08-05 | HU0000715065 | 10.072,177200 | 3.547.581.960 | |
| 2016-08-04 | HU0000715065 | 10.059,422500 | 3.543.089.567 | |
| 2016-08-03 | HU0000715065 | 10.049,071500 | 3.539.443.757 | |
| 2016-08-02 | HU0000715065 | 10.046,773700 | 3.538.634.447 | |
| 2016-08-01 | HU0000715065 | 10.059,848600 | 3.543.440.849 | |
| 2016-07-29 | HU0000715065 | 10.050,240600 | 3.540.056.534 | |
| 2016-07-28 | HU0000715065 | 10.040,605000 | 3.536.662.536 | |
| 2016-07-27 | HU0000715065 | 10.051,377000 | 3.540.456.839 | |
| 2016-07-26 | HU0000715065 | 10.064,511700 | 3.545.083.356 | |
| 2016-07-25 | HU0000715065 | 10.058,090800 | 3.542.821.675 | |
| 2016-07-22 | HU0000715065 | 10.049,515100 | 3.539.800.994 | |
| 2016-07-21 | HU0000715065 | 10.055,764600 | 3.542.002.317 | |
| 2016-07-20 | HU0000715065 | 10.049,804000 | 3.538.978.194 | |
| 2016-07-19 | HU0000715065 | 10.063,133300 | 3.543.672.004 | |
| 2016-07-18 | HU0000715065 | 10.078,102900 | 3.549.134.947 | |
| 2016-07-15 | HU0000715065 | 10.078,659600 | 3.549.331.007 | |
| 2016-07-14 | HU0000715065 | 10.074,531200 | 3.548.380.854 | |
| 2016-07-13 | HU0000715065 | 10.063,982800 | 3.545.943.713 | |
| 2016-07-12 | HU0000715065 | 10.055,037800 | 3.544.803.028 | |
| 2016-07-11 | HU0000715065 | 10.028,917400 | 3.535.594.543 | |
| 2016-07-08 | HU0000715065 | 10.023,639900 | 3.535.397.952 | |
| 2016-07-07 | HU0000715065 | 9.994,740600 | 3.526.204.464 | |
| 2016-07-06 | HU0000715065 | 9.988,397700 | 3.524.226.333 | |
| 2016-07-05 | HU0000715065 | 9.990,930600 | 3.525.120.029 | |
| 2016-07-04 | HU0000715065 | 10.000,528300 | 3.528.506.386 | |
| 2016-07-01 | HU0000715065 | 9.989,458800 | 3.524.600.716 | |
| 2016-06-30 | HU0000715065 | 9.972,969900 | 3.518.782.907 | |
| 2016-06-29 | HU0000715065 | 9.959,660000 | 3.514.086.769 | |
| 2016-06-28 | HU0000715065 | 9.943,543500 | 3.508.400.353 | |
| 2016-06-27 | HU0000715065 | 9.946,797700 | 3.515.417.140 | |
| 2016-06-24 | HU0000715065 | 9.936,334600 | 3.511.719.258 | |
| 2016-06-23 | HU0000715065 | 9.980,486000 | 3.527.323.324 | |
| 2016-06-22 | HU0000715065 | 9.972,671800 | 3.524.561.608 | |
| 2016-06-21 | HU0000715065 | 9.977,430900 | 3.526.243.577 | |
| 2016-06-20 | HU0000715065 | 9.971,254400 | 3.526.463.756 | |
| 2016-06-17 | HU0000715065 | 9.951,051100 | 3.519.517.605 | |
| 2016-06-16 | HU0000715065 | 9.950,202300 | 3.519.217.413 | |
| 2016-06-15 | HU0000715065 | 9.946,698700 | 3.519.967.568 | |
| 2016-06-14 | HU0000715065 | 9.937,718900 | 3.521.758.639 | |
| 2016-06-13 | HU0000715065 | 9.925,399000 | 3.517.392.675 | |
| 2016-06-10 | HU0000715065 | 9.941,629000 | 3.523.144.311 | |
| 2016-06-09 | HU0000715065 | 9.944,891400 | 3.524.300.441 | |
| 2016-06-08 | HU0000715065 | 9.942,180800 | 3.523.339.847 | |
| 2016-06-07 | HU0000715065 | 9.931,792300 | 3.519.658.349 | |
| 2016-06-06 | HU0000715065 | 9.924,035900 | 3.516.909.625 | |
| 2016-06-03 | HU0000715065 | 9.926,591500 | 3.518.311.615 | |
| 2016-06-02 | HU0000715065 | 9.920,160900 | 3.516.111.741 | |
| 2016-06-01 | HU0000715065 | 9.921,020200 | 3.516.416.317 | |
| 2016-05-31 | HU0000715065 | 9.922,184500 | 3.516.829.007 | |
| 2016-05-30 | HU0000715065 | 9.924,951300 | 3.517.809.662 | |
| 2016-05-27 | HU0000715065 | 9.913,993300 | 3.513.925.685 | |
| 2016-05-26 | HU0000715065 | 9.912,565000 | 3.513.419.446 | |
| 2016-05-25 | HU0000715065 | 9.910,878000 | 3.512.821.526 | |
| 2016-05-24 | HU0000715065 | 9.922,535200 | 3.516.953.285 | |
| 2016-05-23 | HU0000715065 | 9.928,009200 | 3.518.893.497 | |
| 2016-05-20 | HU0000715065 | 9.921,006900 | 3.516.411.590 | |
| 2016-05-19 | HU0000715065 | 9.920,206400 | 3.516.127.859 | |
| 2016-05-18 | HU0000715065 | 9.935,978200 | 3.521.718.033 | |
| 2016-05-17 | HU0000715065 | 9.930,955100 | 3.519.937.642 | |
| 2016-05-13 | HU0000715065 | 9.935,625500 | 3.520.122.566 | |
| 2016-05-12 | HU0000715065 | 9.934,718300 | 3.519.801.153 | |
| 2016-05-11 | HU0000715065 | 9.937,976500 | 3.520.468.531 | |
| 2016-05-10 | HU0000715065 | 9.929,487700 | 3.515.207.439 | |
| 2016-05-09 | HU0000715065 | 9.942,259200 | 3.519.728.784 | |
| 2016-05-06 | HU0000715065 | 9.947,148700 | 3.521.459.738 | |
| 2016-05-05 | HU0000715065 | 9.947,337400 | 3.521.526.545 | |
| 2016-05-04 | HU0000715065 | 9.931,483700 | 3.515.914.066 | |
| 2016-05-03 | HU0000715065 | 9.938,923100 | 3.518.547.750 | |
| 2016-05-02 | HU0000715065 | 9.937,620200 | 3.519.239.264 | |
| 2016-04-29 | HU0000715065 | 9.947,439900 | 3.522.716.726 | |
| 2016-04-28 | HU0000715065 | 9.954,850400 | 3.525.341.040 | |
| 2016-04-27 | HU0000715065 | 9.984,194700 | 3.535.323.455 | |
| 2016-04-26 | HU0000715065 | 10.001,958900 | 3.541.613.626 | |
| 2016-04-25 | HU0000715065 | 10.014,997800 | 3.545.940.169 | |
| 2016-04-22 | HU0000715065 | 10.015,092000 | 3.547.976.525 | |
| 2016-04-21 | HU0000715065 | 10.013,529400 | 3.547.422.949 | |
| 2016-04-20 | HU0000715065 | 10.018,517900 | 3.548.919.710 | |
| 2016-04-19 | HU0000715065 | 10.021,720200 | 3.550.054.075 | |
| 2016-04-18 | HU0000715065 | 10.024,776400 | 3.551.136.676 | |
| 2016-04-15 | HU0000715065 | 10.025,512700 | 3.551.397.514 | |
| 2016-04-14 | HU0000715065 | 10.015,690400 | 3.547.918.118 | |
| 2016-04-13 | HU0000715065 | 10.007,045900 | 3.545.056.047 | |
| 2016-04-12 | HU0000715065 | 9.998,338400 | 3.545.000.868 | |
| 2016-04-11 | HU0000715065 | 10.000,004000 | 3.545.591.423 | |
| 2016-04-08 | HU0000715065 | 9.997,498600 | 3.544.823.061 | |
| 2016-04-07 | HU0000715065 | 9.993,933800 | 3.543.559.110 | |
| 2016-04-06 | HU0000715065 | 9.995,355000 | 3.543.973.058 | |
| 2016-04-05 | HU0000715065 | 9.997,153100 | 3.545.050.458 | |
| 2016-04-04 | HU0000715065 | 9.995,870700 | 3.551.123.023 | |
| 2016-04-01 | HU0000715065 | 9.992,790000 | 3.550.538.213 | |
| 2016-03-31 | HU0000715065 | 9.995,092600 | 3.552.355.868 | |
| 2016-03-30 | HU0000715065 | 9.984,549400 | 3.548.608.687 | |
| 2016-03-29 | HU0000715065 | 9.988,653800 | 3.550.067.449 | |
| 2016-03-24 | HU0000715065 | 9.995,973000 | 3.554.667.956 | |
| 2016-03-23 | HU0000715065 | 9.986,311300 | 3.551.232.160 | |
| 2016-03-22 | HU0000715065 | 9.957,074000 | 3.541.332.935 | |
| 2016-03-21 | HU0000715065 | 9.948,039200 | 3.538.119.609 | |
| 2016-03-18 | HU0000715065 | 9.942,539600 | 3.536.163.642 | |
| 2016-03-17 | HU0000715065 | 9.930,948300 | 3.532.041.075 | |
| 2016-03-16 | HU0000715065 | 9.928,833600 | 3.531.288.960 | |
| 2016-03-11 | HU0000715065 | 9.932,463000 | 3.532.579.778 | |
| 2016-03-10 | HU0000715065 | 9.926,908800 | 3.530.604.398 | |
| 2016-03-09 | HU0000715065 | 9.914,281900 | 3.526.113.486 | |
| 2016-03-08 | HU0000715065 | 9.912,652200 | 3.525.444.669 | |
| 2016-03-07 | HU0000715065 | 9.920,612600 | 3.530.418.646 | |
| 2016-03-04 | HU0000715065 | 9.920,580900 | 3.531.052.193 | |
| 2016-03-03 | HU0000715065 | 9.911,016800 | 3.526.181.204 | |
| 2016-03-02 | HU0000715065 | 9.905,975800 | 3.524.387.710 | |
| 2016-03-01 | HU0000715065 | 9.914,009000 | 3.525.996.614 | |
| 2016-02-29 | HU0000715065 | 9.911,526500 | 3.525.113.707 | |
| 2016-02-26 | HU0000715065 | 9.896,915300 | 3.519.917.110 | |
| 2016-02-25 | HU0000715065 | 9.892,105300 | 3.518.255.844 | |
| 2016-02-24 | HU0000715065 | 9.908,080300 | 3.523.937.577 | |
| 2016-02-23 | HU0000715065 | 9.879,713900 | 3.513.848.685 | |
| 2016-02-22 | HU0000715065 | 9.873,225000 | 3.509.585.940 | |
| 2016-02-19 | HU0000715065 | 9.868,463900 | 3.507.893.536 | |
| 2016-02-18 | HU0000715065 | 9.859,867100 | 3.504.837.660 | |
| 2016-02-17 | HU0000715065 | 9.848,511200 | 3.501.785.872 | |
| 2016-02-16 | HU0000715065 | 9.852,231100 | 3.503.108.566 | |
| 2016-02-15 | HU0000715065 | 9.849,570600 | 3.502.802.807 | |
| 2016-02-12 | HU0000715065 | 9.840,606700 | 3.499.920.023 | |
| 2016-02-11 | HU0000715065 | 9.835,642700 | 3.498.547.955 | |
| 2016-02-10 | HU0000715065 | 9.830,562200 | 3.496.740.799 | |
| 2016-02-09 | HU0000715065 | 9.823,835800 | 3.494.348.232 | |
| 2016-02-08 | HU0000715065 | 9.834,225500 | 3.498.043.860 | |
| 2016-02-05 | HU0000715065 | 9.837,285400 | 3.499.132.242 | |
| 2016-02-04 | HU0000715065 | 9.866,174600 | 3.509.220.723 | |
| 2016-02-03 | HU0000715065 | 9.876,099800 | 3.512.750.942 | |
| 2016-02-02 | HU0000715065 | 9.897,135600 | 3.520.232.996 | |
| 2016-02-01 | HU0000715065 | 9.905,481100 | 3.522.815.007 | |
| 2016-01-29 | HU0000715065 | 9.889,934100 | 3.513.666.130 | |
| 2016-01-28 | HU0000715065 | 9.864,266200 | 3.504.546.900 | |
| 2016-01-27 | HU0000715065 | 9.846,669700 | 3.498.295.269 | |
| 2016-01-26 | HU0000715065 | 9.848,186700 | 3.498.834.222 | |
| 2016-01-25 | HU0000715065 | 9.845,602200 | 3.497.916.018 | |
| 2016-01-22 | HU0000715065 | 9.843,543300 | 3.497.184.523 | |
| 2016-01-21 | HU0000715065 | 9.815,737900 | 3.487.305.905 | |
| 2016-01-20 | HU0000715065 | 9.806,642500 | 3.484.074.530 | |
| 2016-01-19 | HU0000715065 | 9.822,613900 | 3.489.748.791 | |
| 2016-01-18 | HU0000715065 | 9.826,161100 | 3.491.009.052 | |
| 2016-01-15 | HU0000715065 | 9.842,740600 | 3.497.037.148 | |
| 2016-01-14 | HU0000715065 | 9.874,474000 | 3.504.401.460 | |
| 2016-01-13 | HU0000715065 | 9.912,081500 | 3.515.280.069 | |
| 2016-01-12 | HU0000715065 | 9.903,779200 | 3.512.335.686 | |
| 2016-01-11 | HU0000715065 | 9.876,908400 | 3.502.806.048 | |
| 2016-01-08 | HU0000715065 | 9.890,016800 | 3.507.454.893 | |
| 2016-01-07 | HU0000715065 | 9.911,762500 | 3.513.214.311 | |
| 2016-01-06 | HU0000715065 | 9.941,339700 | 3.523.697.932 | |
| 2016-01-05 | HU0000715065 | 9.932,932900 | 3.520.718.138 | |
| 2016-01-04 | HU0000715065 | 9.955,840000 | 3.527.861.877 | |
| 2015-12-30 | HU0000715065 | 9.983,976100 | 3.536.464.105 | |
| 2015-12-29 | HU0000715065 | 9.980,973700 | 3.535.161.076 | |
| 2015-12-28 | HU0000715065 | 9.972,884200 | 3.527.399.151 | |
| 2015-12-23 | HU0000715065 | 9.967,758200 | 3.525.396.706 | |
| 2015-12-22 | HU0000715065 | 9.951,312600 | 3.516.823.717 | |
| 2015-12-21 | HU0000715065 | 9.939,165100 | 3.512.530.770 | |
| 2015-12-18 | HU0000715065 | 9.970,713200 | 3.523.679.962 | |
| 2015-12-17 | HU0000715065 | 9.979,111400 | 3.519.792.254 | |
| 2015-12-16 | HU0000715065 | 9.967,083500 | 3.515.549.809 | |
| 2015-12-15 | HU0000715065 | 9.956,164400 | 3.511.698.467 | |
| 2015-12-14 | HU0000715065 | 9.951,484500 | 3.509.749.277 | |
| 2015-12-11 | HU0000715065 | 10.009,005100 | 3.529.335.327 | |
| 2015-12-10 | HU0000715065 | 10.050,245800 | 3.543.877.477 | |
| 2015-12-09 | HU0000715065 | 10.060,893500 | 3.547.632.035 | |
| 2015-12-08 | HU0000715065 | 10.072,400900 | 3.551.327.117 | |
| 2015-12-07 | HU0000715065 | 10.065,203400 | 3.548.789.399 | |
| 2015-12-04 | HU0000715065 | 10.068,528400 | 3.549.871.118 | |
| 2015-12-03 | HU0000715065 | 10.089,712900 | 3.557.340.153 | |
| 2015-12-02 | HU0000715065 | 10.110,413800 | 3.564.638.705 | |
| 2015-12-01 | HU0000715065 | 10.106,378400 | 3.564.731.895 | |
| 2015-11-30 | HU0000715065 | 10.109,431300 | 3.565.808.731 | |
| 2015-11-27 | HU0000715065 | 10.113,584600 | 3.567.273.658 | |
| 2015-11-26 | HU0000715065 | 10.133,742000 | 3.574.383.615 | |
| 2015-11-25 | HU0000715065 | 10.117,363200 | 3.568.313.055 | |
| 2015-11-24 | HU0000715065 | 10.104,970400 | 3.562.476.988 | |
| 2015-11-23 | HU0000715065 | 10.113,865600 | 3.564.682.508 | |
| 2015-11-20 | HU0000715065 | 10.118,913700 | 3.565.965.891 | |
| 2015-11-19 | HU0000715065 | 10.105,431500 | 3.561.214.684 | |
| 2015-11-18 | HU0000715065 | 10.091,547600 | 3.556.301.745 | |
| 2015-11-17 | HU0000715065 | 10.070,623600 | 3.544.245.197 | |
| 2015-11-16 | HU0000715065 | 10.061,681000 | 3.541.097.934 | |
| 2015-11-13 | HU0000715065 | 10.101,259500 | 3.554.512.004 | |
| 2015-11-12 | HU0000715065 | 10.116,334500 | 3.559.816.725 | |
| 2015-11-11 | HU0000715065 | 10.115,945500 | 3.559.760.769 | |
| 2015-11-10 | HU0000715065 | 10.106,432300 | 3.559.829.059 | |
| 2015-11-09 | HU0000715065 | 10.114,968000 | 3.562.835.636 | |
| 2015-11-06 | HU0000715065 | 10.139,613600 | 3.571.506.527 | |
| 2015-11-05 | HU0000715065 | 10.156,581200 | 3.574.486.887 | |
| 2015-11-04 | HU0000715065 | 10.148,859600 | 3.571.627.263 | |
| 2015-11-03 | HU0000715065 | 10.128,991900 | 3.562.639.938 | |
| 2015-11-02 | HU0000715065 | 10.107,661800 | 3.555.137.571 | |
| 2015-10-30 | HU0000715065 | 10.089,326200 | 3.548.688.431 | |
| 2015-10-29 | HU0000715065 | 10.061,363200 | 3.537.072.232 | |
| 2015-10-28 | HU0000715065 | 10.080,151900 | 3.543.677.393 | |
| 2015-10-27 | HU0000715065 | 10.080,126300 | 3.532.459.299 | |
| 2015-10-26 | HU0000715065 | 10.075,917800 | 3.519.165.447 | |
| 2015-10-22 | HU0000715065 | 10.054,568800 | 3.507.274.916 | |
| 2015-10-21 | HU0000715065 | 10.031,978400 | 3.495.402.122 | |
| 2015-10-20 | HU0000715065 | 10.040,289800 | 3.490.818.015 | |
| 2015-10-19 | HU0000715065 | 10.036,058800 | 3.489.346.949 | |
| 2015-10-16 | HU0000715065 | 10.022,066600 | 3.477.005.668 | |
| 2015-10-15 | HU0000715065 | 10.021,292100 | 3.468.359.166 | |
| 2015-10-14 | HU0000715065 | 10.019,757700 | 3.460.714.087 | |
| 2015-10-13 | HU0000715065 | 10.022,511600 | 3.455.571.578 | |
| 2015-10-12 | HU0000715065 | 10.039,194700 | 3.460.861.791 | |
| 2015-10-09 | HU0000715065 | 10.026,820000 | 3.445.907.190 | |
| 2015-10-08 | HU0000715065 | 10.029,961200 | 3.433.636.870 | |
| 2015-10-07 | HU0000715065 | 10.024,036400 | 3.426.626.626 | |
| 2015-10-06 | HU0000715065 | 10.032,396700 | 3.414.295.456 | |
| 2015-10-05 | HU0000715065 | 9.999,812000 | 3.402.106.049 | |
| 2015-10-02 | HU0000715065 | 9.977,765600 | 3.390.484.668 | |
| 2015-10-01 | HU0000715065 | 9.959,157800 | 3.382.398.876 | |
| 2015-09-30 | HU0000715065 | 9.947,248500 | 3.372.753.866 | |
| 2015-09-29 | HU0000715065 | 9.947,750900 | 3.368.606.873 | |
| 2015-09-28 | HU0000715065 | 9.968,319400 | 3.362.663.033 | |
| 2015-09-25 | HU0000715065 | 9.959,976000 | 3.354.360.552 | |
| 2015-09-24 | HU0000715065 | 9.968,507800 | 3.349.647.886 | |
| 2015-09-23 | HU0000715065 | 9.987,446600 | 3.355.312.648 | |
| 2015-09-22 | HU0000715065 | 9.996,299000 | 3.339.123.736 | |
| 2015-09-21 | HU0000715065 | 9.998,261800 | 3.336.180.012 | |
| 2015-09-18 | HU0000715065 | 9.996,836800 | 3.334.354.946 | |
| 2015-09-17 | HU0000715065 | 9.973,326400 | 3.324.518.606 | |
| 2015-09-16 | HU0000715065 | 9.947,845900 | 3.313.846.334 | |
| 2015-09-15 | HU0000715065 | 9.924,910400 | 3.302.424.615 | |
| 2015-09-14 | HU0000715065 | 9.930,854600 | 3.299.149.071 | |
| 2015-09-11 | HU0000715065 | 9.925,007800 | 3.292.849.602 | |
| 2015-09-10 | HU0000715065 | 9.876,441000 | 3.270.771.092 | |
| 2015-09-09 | HU0000715065 | 9.870,973100 | 3.257.806.092 | |
| 2015-09-08 | HU0000715065 | 9.851,678700 | 3.236.778.884 | |
| 2015-09-07 | HU0000715065 | 9.850,833300 | 3.222.463.702 | |
| 2015-09-04 | HU0000715065 | 9.860,849900 | 3.225.740.369 | |
| 2015-09-03 | HU0000715065 | 9.856,838800 | 3.224.428.241 | |
| 2015-09-02 | HU0000715065 | 9.831,517300 | 3.215.142.105 | |
| 2015-09-01 | HU0000715065 | 9.856,933700 | 3.221.009.383 | |
| 2015-08-31 | HU0000715065 | 9.891,362900 | 3.238.778.417 | |
| 2015-08-28 | HU0000715065 | 9.931,245100 | 3.251.837.239 | |
| 2015-08-27 | HU0000715065 | 9.968,450900 | 3.264.019.731 | |
| 2015-08-26 | HU0000715065 | 9.958,591800 | 3.259.815.556 | |
| 2015-08-25 | HU0000715065 | 9.964,703200 | 3.261.816.048 | |
| 2015-08-24 | HU0000715065 | 9.968,478900 | 3.263.051.981 | |
| 2015-08-19 | HU0000715065 | 9.993,035400 | 3.269.631.239 | |
| 2015-08-18 | HU0000715065 | 9.996,266500 | 3.268.729.178 | |
| 2015-08-17 | HU0000715065 | 9.996,210400 | 3.268.031.072 | |