Aktuális árfolyam
2,0531
2026-03-11
Eszközérték
13.582 M
Forint
Hozam (1 év)
+1,38%
Évesített hozam
+9,00%
Maximum ár
2,0760
Minimum ár
2,0252
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,053104 | - |
| 2026-03-10 | 2,056760 | +0,18% |
| 2026-03-09 | 2,048261 | -0,41% |
| 2026-03-06 | 2,056555 | +0,40% |
| 2026-03-05 | 2,063653 | +0,35% |
| 2026-03-04 | 2,066572 | +0,14% |
| 2026-03-03 | 2,054662 | -0,58% |
| 2026-03-02 | 2,069495 | +0,72% |
| 2026-02-27 | 2,073800 | +0,21% |
| 2026-02-26 | 2,074808 | +0,05% |
| 2026-02-25 | 2,072751 | -0,10% |
| 2026-02-24 | 2,068005 | -0,23% |
| 2026-02-23 | 2,070817 | +0,14% |
| 2026-02-20 | 2,066185 | -0,22% |
| 2026-02-19 | 2,066113 | 0,00% |
| 2026-02-18 | 2,068151 | +0,10% |
| 2026-02-17 | 2,057908 | -0,50% |
| 2026-02-16 | 2,059840 | +0,09% |
| 2026-02-13 | 2,061530 | +0,08% |
| 2026-02-12 | 2,068981 | +0,36% |
| 2026-02-11 | 2,066645 | -0,11% |
| 2026-02-10 | 2,064099 | -0,12% |
| 2026-02-09 | 2,065745 | +0,08% |
| 2026-02-06 | 2,064118 | -0,08% |
| 2026-02-05 | 2,061378 | -0,13% |
| 2026-02-04 | 2,076004 | +0,71% |
| 2026-02-03 | 2,068612 | -0,36% |
| 2026-02-02 | 2,054960 | -0,66% |
| 2026-01-30 | 2,058369 | +0,17% |
| 2026-01-29 | 2,065327 | +0,34% |
| 2026-01-28 | 2,065712 | +0,02% |
| 2026-01-27 | 2,062207 | -0,17% |
| 2026-01-26 | 2,058308 | -0,19% |
| 2026-01-23 | 2,050053 | -0,40% |
| 2026-01-22 | 2,051617 | +0,08% |
| 2026-01-21 | 2,029241 | -1,09% |
| 2026-01-20 | 2,027983 | -0,06% |
| 2026-01-19 | 2,029885 | +0,09% |
| 2026-01-16 | 2,032028 | +0,11% |
| 2026-01-15 | 2,031141 | -0,04% |
| 2026-01-14 | 2,025153 | -0,29% |