| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Selection Alap B sorozat | ||||
| Évesített hozam: 9,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000715016 | 1,695024 | 10.404.600.000 | |
| 2024-10-28 | HU0000715016 | 1,695926 | 10.410.200.000 | |
| 2024-10-25 | HU0000715016 | 1,697343 | 10.418.900.000 | |
| 2024-10-24 | HU0000715016 | 1,695794 | 10.409.300.000 | |
| 2024-10-22 | HU0000715016 | 1,693352 | 10.394.400.000 | |
| 2024-10-21 | HU0000715016 | 1,696124 | 10.411.400.000 | |
| 2024-10-18 | HU0000715016 | 1,699341 | 10.431.100.000 | |
| 2024-10-17 | HU0000715016 | 1,701413 | 10.443.800.000 | |
| 2024-10-16 | HU0000715016 | 1,705258 | 10.467.400.000 | |
| 2024-10-15 | HU0000715016 | 1,701345 | 10.443.400.000 | |
|
|
||||
| 2024-10-14 | HU0000715016 | 1,699881 | 10.434.400.000 | |
| 2024-10-11 | HU0000715016 | 1,701290 | 10.443.100.000 | |
| 2024-10-10 | HU0000715016 | 1,700675 | 10.439.300.000 | |
| 2024-10-09 | HU0000715016 | 1,699299 | 10.430.900.000 | |
| 2024-10-08 | HU0000715016 | 1,696581 | 10.414.200.000 | |
| 2024-10-07 | HU0000715016 | 1,694608 | 10.402.100.000 | |
| 2024-10-04 | HU0000715016 | 1,697284 | 10.418.500.000 | |
| 2024-10-03 | HU0000715016 | 1,693102 | 10.392.800.000 | |
| 2024-10-02 | HU0000715016 | 1,697010 | 10.416.800.000 | |
| 2024-10-01 | HU0000715016 | 1,702120 | 10.448.200.000 | |
| 2024-09-30 | HU0000715016 | 1,703146 | 10.454.500.000 | |
| 2024-09-27 | HU0000715016 | 1,704971 | 10.465.700.000 | |
| 2024-09-26 | HU0000715016 | 1,702352 | 10.449.600.000 | |
| 2024-09-25 | HU0000715016 | 1,698743 | 10.427.400.000 | |
| 2024-09-24 | HU0000715016 | 1,695763 | 10.409.200.000 | |
| 2024-09-23 | HU0000715016 | 1,693128 | 10.393.000.000 | |
| 2024-09-20 | HU0000715016 | 1,691174 | 10.381.000.000 | |
| 2024-09-19 | HU0000715016 | 1,693232 | 10.393.600.000 | |
| 2024-09-18 | HU0000715016 | 1,691633 | 10.383.800.000 | |
| 2024-09-17 | HU0000715016 | 1,691238 | 10.381.400.000 | |
| 2024-09-16 | HU0000715016 | 1,689557 | 10.371.100.000 | |
| 2024-09-13 | HU0000715016 | 1,689920 | 10.373.300.000 | |
| 2024-09-12 | HU0000715016 | 1,688712 | 10.365.900.000 | |
| 2024-09-11 | HU0000715016 | 1,686926 | 10.354.900.000 | |
| 2024-09-10 | HU0000715016 | 1,688198 | 10.362.700.000 | |
| 2024-09-09 | HU0000715016 | 1,687173 | 10.356.400.000 | |
| 2024-09-06 | HU0000715016 | 1,686807 | 10.304.200.000 | |
| 2024-09-05 | HU0000715016 | 1,689036 | 10.317.800.000 | |
| 2024-09-04 | HU0000715016 | 1,686475 | 10.302.100.000 | |
| 2024-09-03 | HU0000715016 | 1,687713 | 10.309.700.000 | |
| 2024-09-02 | HU0000715016 | 1,689532 | 10.320.800.000 | |
| 2024-08-30 | HU0000715016 | 1,690137 | 10.324.500.000 | |
| 2024-08-29 | HU0000715016 | 1,688997 | 10.317.600.000 | |
| 2024-08-28 | HU0000715016 | 1,687228 | 10.306.700.000 | |
| 2024-08-27 | HU0000715016 | 1,691040 | 10.270.000.000 | |
| 2024-08-26 | HU0000715016 | 1,691374 | 10.272.100.000 | |
| 2024-08-23 | HU0000715016 | 1,689038 | 10.207.900.000 | |
| 2024-08-22 | HU0000715016 | 1,688984 | 10.207.600.000 | |
| 2024-08-21 | HU0000715016 | 1,688136 | 10.202.400.000 | |
| 2024-08-16 | HU0000715016 | 1,687079 | 10.196.000.000 | |
| 2024-08-15 | HU0000715016 | 1,686528 | 10.192.700.000 | |
| 2024-08-14 | HU0000715016 | 1,684990 | 10.183.400.000 | |
| 2024-08-13 | HU0000715016 | 1,682027 | 10.165.500.000 | |
| 2024-08-12 | HU0000715016 | 1,679979 | 10.153.100.000 | |
| 2024-08-09 | HU0000715016 | 1,677367 | 10.137.300.000 | |
| 2024-08-08 | HU0000715016 | 1,679792 | 10.152.000.000 | |
| 2024-08-07 | HU0000715016 | 1,682334 | 10.167.400.000 | |
| 2024-08-06 | HU0000715016 | 1,679561 | 10.150.600.000 | |
| 2024-08-05 | HU0000715016 | 1,682877 | 10.170.600.000 | |
| 2024-08-02 | HU0000715016 | 1,685659 | 10.187.500.000 | |
| 2024-08-01 | HU0000715016 | 1,687985 | 10.201.500.000 | |
| 2024-07-31 | HU0000715016 | 1,690185 | 10.214.800.000 | |
| 2024-07-30 | HU0000715016 | 1,688511 | 10.204.700.000 | |
| 2024-07-29 | HU0000715016 | 1,683835 | 10.176.400.000 | |
| 2024-07-26 | HU0000715016 | 1,681121 | 10.160.000.000 | |
| 2024-07-25 | HU0000715016 | 1,682228 | 10.166.700.000 | |
| 2024-07-24 | HU0000715016 | 1,681109 | 10.160.000.000 | |
| 2024-07-23 | HU0000715016 | 1,681517 | 10.162.400.000 | |
| 2024-07-22 | HU0000715016 | 1,679948 | 10.152.900.000 | |
| 2024-07-19 | HU0000715016 | 1,679294 | 10.149.000.000 | |
| 2024-07-18 | HU0000715016 | 1,678785 | 10.145.900.000 | |
| 2024-07-17 | HU0000715016 | 1,677942 | 10.140.800.000 | |
| 2024-07-16 | HU0000715016 | 1,680915 | 10.158.800.000 | |
| 2024-07-15 | HU0000715016 | 1,680313 | 10.155.100.000 | |
| 2024-07-12 | HU0000715016 | 1,677422 | 10.137.700.000 | |
| 2024-07-11 | HU0000715016 | 1,671511 | 10.101.900.000 | |
| 2024-07-10 | HU0000715016 | 1,668799 | 10.085.600.000 | |
| 2024-07-09 | HU0000715016 | 1,666541 | 10.071.900.000 | |
| 2024-07-08 | HU0000715016 | 1,662905 | 10.049.900.000 | |
| 2024-07-05 | HU0000715016 | 1,661801 | 10.043.300.000 | |
| 2024-07-04 | HU0000715016 | 1,660936 | 10.038.000.000 | |
| 2024-07-03 | HU0000715016 | 1,658206 | 10.021.500.000 | |
| 2024-07-02 | HU0000715016 | 1,656406 | 10.010.700.000 | |
| 2024-07-01 | HU0000715016 | 1,659580 | 10.029.800.000 | |
| 2024-06-28 | HU0000715016 | 1,661256 | 10.040.000.000 | |
| 2024-06-27 | HU0000715016 | 1,660348 | 10.034.500.000 | |
| 2024-06-26 | HU0000715016 | 1,660514 | 10.035.500.000 | |
| 2024-06-25 | HU0000715016 | 1,658670 | 10.024.300.000 | |
| 2024-06-24 | HU0000715016 | 1,656764 | 10.012.800.000 | |
| 2024-06-21 | HU0000715016 | 1,657161 | 10.015.200.000 | |
| 2024-06-20 | HU0000715016 | 1,658464 | 10.023.100.000 | |
| 2024-06-19 | HU0000715016 | 1,656397 | 10.010.600.000 | |
| 2024-06-18 | HU0000715016 | 1,650932 | 9.977.560.000 | |
| 2024-06-17 | HU0000715016 | 1,649776 | 9.970.580.000 | |
| 2024-06-14 | HU0000715016 | 1,648496 | 9.962.840.000 | |
| 2024-06-13 | HU0000715016 | 1,653057 | 9.990.410.000 | |
| 2024-06-12 | HU0000715016 | 1,654197 | 9.997.290.000 | |
| 2024-06-11 | HU0000715016 | 1,649105 | 9.966.520.000 | |
| 2024-06-10 | HU0000715016 | 1,649957 | 9.971.670.000 | |
| 2024-06-07 | HU0000715016 | 1,652024 | 9.984.160.000 | |
| 2024-06-06 | HU0000715016 | 1,652107 | 9.984.670.000 | |
| 2024-06-05 | HU0000715016 | 1,645590 | 9.945.280.000 | |
| 2024-06-04 | HU0000715016 | 1,641952 | 9.923.290.000 | |
| 2024-06-03 | HU0000715016 | 1,644992 | 9.941.670.000 | |
| 2024-05-31 | HU0000715016 | 1,634475 | 9.878.100.000 | |
| 2024-05-30 | HU0000715016 | 1,631124 | 9.857.850.000 | |
| 2024-05-29 | HU0000715016 | 1,632277 | 9.864.820.000 | |
| 2024-05-28 | HU0000715016 | 1,632987 | 9.869.110.000 | |
| 2024-05-27 | HU0000715016 | 1,634080 | 9.875.720.000 | |
| 2024-05-24 | HU0000715016 | 1,631794 | 9.861.900.000 | |
| 2024-05-23 | HU0000715016 | 1,635754 | 9.885.830.000 | |
| 2024-05-22 | HU0000715016 | 1,634627 | 9.879.020.000 | |
| 2024-05-21 | HU0000715016 | 1,636396 | 9.889.720.000 | |
| 2024-05-17 | HU0000715016 | 1,637741 | 9.897.840.000 | |
| 2024-05-16 | HU0000715016 | 1,640734 | 9.915.930.000 | |
| 2024-05-15 | HU0000715016 | 1,638408 | 9.901.870.000 | |
| 2024-05-14 | HU0000715016 | 1,634389 | 9.877.590.000 | |
| 2024-05-13 | HU0000715016 | 1,631116 | 9.857.800.000 | |
| 2024-05-10 | HU0000715016 | 1,631981 | 9.863.030.000 | |
| 2024-05-09 | HU0000715016 | 1,630726 | 9.855.440.000 | |
| 2024-05-08 | HU0000715016 | 1,633714 | 9.873.500.000 | |
| 2024-05-07 | HU0000715016 | 1,632273 | 9.864.790.000 | |
| 2024-05-06 | HU0000715016 | 1,628590 | 9.842.530.000 | |
| 2024-05-03 | HU0000715016 | 1,624685 | 9.818.940.000 | |
| 2024-05-02 | HU0000715016 | 1,620113 | 9.791.300.000 | |
| 2024-04-30 | HU0000715016 | 1,616015 | 9.766.540.000 | |
| 2024-04-29 | HU0000715016 | 1,615872 | 9.765.670.000 | |
| 2024-04-26 | HU0000715016 | 1,610029 | 9.730.360.000 | |
| 2024-04-25 | HU0000715016 | 1,611883 | 9.741.560.000 | |
| 2024-04-24 | HU0000715016 | 1,613190 | 9.749.470.000 | |
| 2024-04-23 | HU0000715016 | 1,612756 | 9.746.840.000 | |
| 2024-04-22 | HU0000715016 | 1,606323 | 9.707.960.000 | |
| 2024-04-19 | HU0000715016 | 1,605245 | 9.701.450.000 | |
| 2024-04-18 | HU0000715016 | 1,605171 | 9.701.000.000 | |
| 2024-04-17 | HU0000715016 | 1,603162 | 9.688.860.000 | |
| 2024-04-16 | HU0000715016 | 1,601680 | 9.679.910.000 | |
| 2024-04-15 | HU0000715016 | 1,611878 | 9.741.540.000 | |
| 2024-04-12 | HU0000715016 | 1,615250 | 9.761.910.000 | |
| 2024-04-11 | HU0000715016 | 1,610579 | 9.733.690.000 | |
| 2024-04-10 | HU0000715016 | 1,619386 | 9.786.910.000 | |
| 2024-04-09 | HU0000715016 | 1,615147 | 9.761.300.000 | |
| 2024-04-08 | HU0000715016 | 1,613435 | 9.750.950.000 | |
| 2024-04-05 | HU0000715016 | 1,614891 | 9.759.750.000 | |
| 2024-04-04 | HU0000715016 | 1,614663 | 9.758.370.000 | |
| 2024-04-03 | HU0000715016 | 1,614031 | 9.754.550.000 | |
| 2024-04-02 | HU0000715016 | 1,615297 | 9.762.200.000 | |
| 2024-03-28 | HU0000715016 | 1,613974 | 9.754.200.000 | |
| 2024-03-27 | HU0000715016 | 1,613287 | 9.750.050.000 | |
| 2024-03-26 | HU0000715016 | 1,615897 | 9.785.860.000 | |
| 2024-03-25 | HU0000715016 | 1,613756 | 9.772.890.000 | |
| 2024-03-22 | HU0000715016 | 1,613469 | 9.771.150.000 | |
| 2024-03-21 | HU0000715016 | 1,615981 | 9.786.360.000 | |
| 2024-03-20 | HU0000715016 | 1,613473 | 9.771.170.000 | |
| 2024-03-19 | HU0000715016 | 1,612174 | 9.763.310.000 | |
| 2024-03-18 | HU0000715016 | 1,610759 | 9.754.740.000 | |
| 2024-03-14 | HU0000715016 | 1,617715 | 9.796.860.000 | |
| 2024-03-13 | HU0000715016 | 1,619935 | 9.810.310.000 | |
| 2024-03-12 | HU0000715016 | 1,622990 | 9.828.810.000 | |
| 2024-03-11 | HU0000715016 | 1,624341 | 9.836.990.000 | |
| 2024-03-08 | HU0000715016 | 1,625226 | 9.842.350.000 | |
| 2024-03-07 | HU0000715016 | 1,620562 | 9.814.110.000 | |
| 2024-03-06 | HU0000715016 | 1,619561 | 9.808.040.000 | |
| 2024-03-05 | HU0000715016 | 1,619583 | 9.808.180.000 | |
| 2024-03-04 | HU0000715016 | 1,616913 | 9.792.010.000 | |
| 2024-03-01 | HU0000715016 | 1,611709 | 9.760.490.000 | |
| 2024-02-29 | HU0000715016 | 1,605665 | 9.723.890.000 | |
| 2024-02-28 | HU0000715016 | 1,606810 | 9.730.830.000 | |
| 2024-02-27 | HU0000715016 | 1,608446 | 9.740.730.000 | |
| 2024-02-26 | HU0000715016 | 1,610070 | 9.750.560.000 | |
| 2024-02-23 | HU0000715016 | 1,608211 | 9.739.310.000 | |
| 2024-02-22 | HU0000715016 | 1,605771 | 9.724.530.000 | |
| 2024-02-21 | HU0000715016 | 1,607725 | 9.736.360.000 | |
| 2024-02-20 | HU0000715016 | 1,602598 | 9.705.320.000 | |
| 2024-02-19 | HU0000715016 | 1,600271 | 9.691.230.000 | |
| 2024-02-16 | HU0000715016 | 1,599991 | 9.689.530.000 | |
| 2024-02-15 | HU0000715016 | 1,599852 | 9.688.690.000 | |
| 2024-02-14 | HU0000715016 | 1,595591 | 9.662.880.000 | |
| 2024-02-13 | HU0000715016 | 1,594473 | 9.656.110.000 | |
| 2024-02-12 | HU0000715016 | 1,600464 | 9.692.390.000 | |
| 2024-02-09 | HU0000715016 | 1,604164 | 9.714.800.000 | |
| 2024-02-08 | HU0000715016 | 1,599265 | 9.685.130.000 | |
| 2024-02-07 | HU0000715016 | 1,594139 | 9.654.090.000 | |
| 2024-02-06 | HU0000715016 | 1,596650 | 9.669.300.000 | |
| 2024-02-05 | HU0000715016 | 1,596453 | 9.668.100.000 | |
| 2024-02-02 | HU0000715016 | 1,605923 | 9.725.450.000 | |
| 2024-02-01 | HU0000715016 | 1,602323 | 9.703.650.000 | |
| 2024-01-31 | HU0000715016 | 1,593327 | 9.649.170.000 | |
| 2024-01-30 | HU0000715016 | 1,585772 | 9.603.420.000 | |
| 2024-01-29 | HU0000715016 | 1,585768 | 9.603.400.000 | |
| 2024-01-26 | HU0000715016 | 1,588049 | 9.617.210.000 | |
| 2024-01-25 | HU0000715016 | 1,587436 | 9.613.500.000 | |
| 2024-01-24 | HU0000715016 | 1,590232 | 9.630.430.000 | |
| 2024-01-23 | HU0000715016 | 1,590264 | 9.630.620.000 | |
| 2024-01-22 | HU0000715016 | 1,594193 | 9.654.420.000 | |
| 2024-01-19 | HU0000715016 | 1,590422 | 9.631.580.000 | |
| 2024-01-18 | HU0000715016 | 1,586602 | 9.608.450.000 | |
| 2024-01-17 | HU0000715016 | 1,585480 | 9.601.650.000 | |
| 2024-01-16 | HU0000715016 | 1,587856 | 9.616.040.000 | |
| 2024-01-15 | HU0000715016 | 1,591443 | 9.637.760.000 | |
| 2024-01-12 | HU0000715016 | 1,587430 | 9.613.460.000 | |
| 2024-01-11 | HU0000715016 | 1,582821 | 9.585.550.000 | |
| 2024-01-10 | HU0000715016 | 1,574292 | 9.533.890.000 | |
| 2024-01-09 | HU0000715016 | 1,568387 | 9.498.130.000 | |
| 2024-01-08 | HU0000715016 | 1,561199 | 9.454.610.000 | |
| 2024-01-05 | HU0000715016 | 1,558468 | 9.438.060.000 | |
| 2024-01-04 | HU0000715016 | 1,559472 | 9.444.150.000 | |
| 2024-01-03 | HU0000715016 | 1,559907 | 9.446.780.000 | |
| 2024-01-02 | HU0000715016 | 1,562763 | 9.464.080.000 | |
| 2023-12-29 | HU0000715016 | 1,565780 | 9.482.350.000 | |
| 2023-12-28 | HU0000715016 | 1,564228 | 9.472.950.000 | |
| 2023-12-27 | HU0000715016 | 1,565254 | 9.479.160.000 | |
| 2023-12-22 | HU0000715016 | 1,563655 | 9.469.480.000 | |
| 2023-12-21 | HU0000715016 | 1,563686 | 9.469.670.000 | |
| 2023-12-20 | HU0000715016 | 1,569555 | 9.505.210.000 | |
| 2023-12-19 | HU0000715016 | 1,562133 | 9.460.260.000 | |
| 2023-12-18 | HU0000715016 | 1,560289 | 9.449.100.000 | |
| 2023-12-15 | HU0000715016 | 1,558837 | 9.440.300.000 | |
| 2023-12-14 | HU0000715016 | 1,553698 | 9.409.180.000 | |
| 2023-12-13 | HU0000715016 | 1,541945 | 9.338.000.000 | |
| 2023-12-12 | HU0000715016 | 1,541554 | 9.335.640.000 | |
| 2023-12-11 | HU0000715016 | 1,537488 | 9.311.010.000 | |
| 2023-12-08 | HU0000715016 | 1,538961 | 9.319.930.000 | |
| 2023-12-07 | HU0000715016 | 1,539342 | 9.322.240.000 | |
| 2023-12-06 | HU0000715016 | 1,534235 | 9.291.310.000 | |
| 2023-12-05 | HU0000715016 | 1,531548 | 9.275.040.000 | |
| 2023-12-04 | HU0000715016 | 1,529132 | 9.260.410.000 | |
| 2023-12-01 | HU0000715016 | 1,522333 | 9.219.230.000 | |
| 2023-11-30 | HU0000715016 | 1,520184 | 9.206.220.000 | |
| 2023-11-29 | HU0000715016 | 1,518324 | 9.194.950.000 | |
| 2023-11-28 | HU0000715016 | 1,513974 | 9.168.610.000 | |
| 2023-11-27 | HU0000715016 | 1,511017 | 9.150.700.000 | |
| 2023-11-24 | HU0000715016 | 1,510268 | 9.146.170.000 | |
| 2023-11-23 | HU0000715016 | 1,512085 | 9.157.170.000 | |
| 2023-11-22 | HU0000715016 | 1,515221 | 9.176.170.000 | |
| 2023-11-21 | HU0000715016 | 1,517637 | 9.190.800.000 | |
| 2023-11-20 | HU0000715016 | 1,513090 | 9.163.260.000 | |
| 2023-11-17 | HU0000715016 | 1,510486 | 9.147.490.000 | |
| 2023-11-16 | HU0000715016 | 1,509405 | 9.140.940.000 | |
| 2023-11-15 | HU0000715016 | 1,506633 | 9.124.160.000 | |
| 2023-11-14 | HU0000715016 | 1,503565 | 9.105.570.000 | |
| 2023-11-13 | HU0000715016 | 1,501343 | 9.092.120.000 | |
| 2023-11-10 | HU0000715016 | 1,502437 | 9.098.740.000 | |
| 2023-11-09 | HU0000715016 | 1,502380 | 9.098.400.000 | |
| 2023-11-08 | HU0000715016 | 1,502109 | 9.096.760.000 | |
| 2023-11-07 | HU0000715016 | 1,501542 | 9.093.320.000 | |
| 2023-11-06 | HU0000715016 | 1,503381 | 9.104.460.000 | |
| 2023-11-03 | HU0000715016 | 1,504420 | 9.110.750.000 | |
| 2023-11-02 | HU0000715016 | 1,495523 | 9.056.870.000 | |
| 2023-10-31 | HU0000715016 | 1,489412 | 9.019.860.000 | |
| 2023-10-30 | HU0000715016 | 1,486550 | 9.002.530.000 | |
| 2023-10-27 | HU0000715016 | 1,486227 | 9.000.570.000 | |
| 2023-10-26 | HU0000715016 | 1,483087 | 8.981.560.000 | |
| 2023-10-25 | HU0000715016 | 1,485676 | 8.997.240.000 | |
| 2023-10-24 | HU0000715016 | 1,483694 | 8.985.240.000 | |
| 2023-10-20 | HU0000715016 | 1,482594 | 8.978.570.000 | |
| 2023-10-19 | HU0000715016 | 1,482811 | 8.979.890.000 | |
| 2023-10-18 | HU0000715016 | 1,487512 | 9.008.360.000 | |
| 2023-10-17 | HU0000715016 | 1,489371 | 9.019.620.000 | |
| 2023-10-16 | HU0000715016 | 1,488859 | 9.016.510.000 | |
| 2023-10-13 | HU0000715016 | 1,489332 | 9.019.380.000 | |
| 2023-10-12 | HU0000715016 | 1,492085 | 9.036.050.000 | |
| 2023-10-11 | HU0000715016 | 1,490299 | 9.025.240.000 | |
| 2023-10-10 | HU0000715016 | 1,485947 | 8.998.880.000 | |
| 2023-10-09 | HU0000715016 | 1,475710 | 8.936.890.000 | |
| 2023-10-06 | HU0000715016 | 1,475798 | 8.937.420.000 | |
| 2023-10-05 | HU0000715016 | 1,477096 | 8.945.280.000 | |
| 2023-10-04 | HU0000715016 | 1,479516 | 8.959.930.000 | |
| 2023-10-03 | HU0000715016 | 1,481242 | 8.970.380.000 | |
| 2023-10-02 | HU0000715016 | 1,484180 | 8.988.180.000 | |
| 2023-09-29 | HU0000715016 | 1,484396 | 8.989.490.000 | |
| 2023-09-28 | HU0000715016 | 1,479853 | 8.961.980.000 | |
| 2023-09-27 | HU0000715016 | 1,486856 | 9.004.380.000 | |
| 2023-09-26 | HU0000715016 | 1,490365 | 9.025.640.000 | |
| 2023-09-25 | HU0000715016 | 1,492270 | 9.037.170.000 | |
| 2023-09-22 | HU0000715016 | 1,492176 | 9.036.600.000 | |
| 2023-09-21 | HU0000715016 | 1,488930 | 9.016.940.000 | |
| 2023-09-20 | HU0000715016 | 1,491668 | 9.033.520.000 | |
| 2023-09-19 | HU0000715016 | 1,493298 | 9.043.400.000 | |
| 2023-09-18 | HU0000715016 | 1,491498 | 9.032.500.000 | |
| 2023-09-15 | HU0000715016 | 1,490446 | 9.026.130.000 | |
| 2023-09-14 | HU0000715016 | 1,489819 | 9.022.330.000 | |
| 2023-09-13 | HU0000715016 | 1,484949 | 8.992.830.000 | |
| 2023-09-12 | HU0000715016 | 1,486949 | 9.004.950.000 | |
| 2023-09-11 | HU0000715016 | 1,483143 | 8.981.900.000 | |
| 2023-09-08 | HU0000715016 | 1,484284 | 8.988.810.000 | |
| 2023-09-07 | HU0000715016 | 1,479391 | 8.959.180.000 | |
| 2023-09-06 | HU0000715016 | 1,475240 | 8.934.040.000 | |
| 2023-09-05 | HU0000715016 | 1,473706 | 8.924.750.000 | |
| 2023-09-04 | HU0000715016 | 1,475161 | 8.933.560.000 | |
| 2023-09-01 | HU0000715016 | 1,476951 | 8.944.400.000 | |
| 2023-08-31 | HU0000715016 | 1,474586 | 8.930.080.000 | |
| 2023-08-30 | HU0000715016 | 1,472368 | 8.916.640.000 | |
| 2023-08-29 | HU0000715016 | 1,472670 | 8.918.470.000 | |
| 2023-08-28 | HU0000715016 | 1,470322 | 8.904.260.000 | |
| 2023-08-25 | HU0000715016 | 1,468193 | 8.891.360.000 | |
| 2023-08-24 | HU0000715016 | 1,466401 | 8.880.510.000 | |
| 2023-08-23 | HU0000715016 | 1,463328 | 8.861.900.000 | |
| 2023-08-22 | HU0000715016 | 1,457619 | 8.827.330.000 | |
| 2023-08-21 | HU0000715016 | 1,457708 | 8.827.870.000 | |
| 2023-08-18 | HU0000715016 | 1,457440 | 8.826.240.000 | |
| 2023-08-17 | HU0000715016 | 1,456191 | 8.818.680.000 | |
| 2023-08-16 | HU0000715016 | 1,458000 | 8.829.630.000 | |
| 2023-08-15 | HU0000715016 | 1,457590 | 8.827.150.000 | |
| 2023-08-14 | HU0000715016 | 1,459640 | 8.839.570.000 | |
| 2023-08-11 | HU0000715016 | 1,458891 | 8.835.030.000 | |
| 2023-08-10 | HU0000715016 | 1,457740 | 8.828.060.000 | |
| 2023-08-09 | HU0000715016 | 1,456083 | 8.818.020.000 | |
| 2023-08-08 | HU0000715016 | 1,456962 | 8.823.350.000 | |
| 2023-08-07 | HU0000715016 | 1,454517 | 8.808.540.000 | |
| 2023-08-04 | HU0000715016 | 1,451253 | 8.788.770.000 | |
| 2023-08-03 | HU0000715016 | 1,452826 | 8.798.300.000 | |
| 2023-08-02 | HU0000715016 | 1,452433 | 8.795.920.000 | |
| 2023-08-01 | HU0000715016 | 1,452303 | 8.795.130.000 | |
| 2023-07-31 | HU0000715016 | 1,451987 | 8.793.220.000 | |
| 2023-07-28 | HU0000715016 | 1,450648 | 8.785.110.000 | |
| 2023-07-27 | HU0000715016 | 1,449230 | 8.776.520.000 | |
| 2023-07-26 | HU0000715016 | 1,449223 | 8.776.480.000 | |
| 2023-07-25 | HU0000715016 | 1,448674 | 8.773.150.000 | |
| 2023-07-24 | HU0000715016 | 1,448491 | 8.772.050.000 | |
| 2023-07-21 | HU0000715016 | 1,447928 | 8.768.640.000 | |
| 2023-07-20 | HU0000715016 | 1,448092 | 8.769.630.000 | |
| 2023-07-19 | HU0000715016 | 1,449519 | 8.778.270.000 | |
| 2023-07-18 | HU0000715016 | 1,448735 | 8.773.530.000 | |
| 2023-07-17 | HU0000715016 | 1,445046 | 8.751.180.000 | |
| 2023-07-14 | HU0000715016 | 1,444051 | 8.745.160.000 | |
| 2023-07-13 | HU0000715016 | 1,442965 | 8.738.580.000 | |
| 2023-07-12 | HU0000715016 | 1,436768 | 8.701.050.000 | |
| 2023-07-11 | HU0000715016 | 1,437646 | 8.706.370.000 | |
| 2023-07-10 | HU0000715016 | 1,436519 | 8.699.540.000 | |
| 2023-07-07 | HU0000715016 | 1,435710 | 8.694.640.000 | |
| 2023-07-06 | HU0000715016 | 1,437588 | 8.706.020.000 | |
| 2023-07-05 | HU0000715016 | 1,437818 | 8.707.410.000 | |
| 2023-07-04 | HU0000715016 | 1,435707 | 8.694.630.000 | |
| 2023-07-03 | HU0000715016 | 1,434064 | 8.684.680.000 | |
| 2023-06-30 | HU0000715016 | 1,432128 | 8.672.950.000 | |
| 2023-06-29 | HU0000715016 | 1,430949 | 8.665.810.000 | |
| 2023-06-28 | HU0000715016 | 1,429014 | 8.654.090.000 | |
| 2023-06-27 | HU0000715016 | 1,427309 | 8.643.770.000 | |
| 2023-06-26 | HU0000715016 | 1,427422 | 8.644.450.000 | |
| 2023-06-23 | HU0000715016 | 1,425222 | 8.631.130.000 | |
| 2023-06-22 | HU0000715016 | 1,423184 | 8.618.790.000 | |
| 2023-06-21 | HU0000715016 | 1,423421 | 8.620.230.000 | |
| 2023-06-20 | HU0000715016 | 1,422744 | 8.616.120.000 | |
| 2023-06-19 | HU0000715016 | 1,421127 | 8.606.330.000 | |
| 2023-06-16 | HU0000715016 | 1,423640 | 8.621.550.000 | |
| 2023-06-15 | HU0000715016 | 1,421814 | 8.610.490.000 | |
| 2023-06-14 | HU0000715016 | 1,421435 | 8.608.200.000 | |
| 2023-06-13 | HU0000715016 | 1,419989 | 8.599.440.000 | |
| 2023-06-12 | HU0000715016 | 1,420263 | 8.601.100.000 | |
| 2023-06-09 | HU0000715016 | 1,419605 | 8.597.110.000 | |
| 2023-06-08 | HU0000715016 | 1,416947 | 8.581.020.000 | |
| 2023-06-07 | HU0000715016 | 1,413318 | 8.559.040.000 | |
| 2023-06-06 | HU0000715016 | 1,412493 | 8.554.040.000 | |
| 2023-06-05 | HU0000715016 | 1,409654 | 8.536.850.000 | |
| 2023-06-02 | HU0000715016 | 1,407114 | 8.521.470.000 | |
| 2023-06-01 | HU0000715016 | 1,401416 | 8.486.960.000 | |
| 2023-05-31 | HU0000715016 | 1,400639 | 8.482.260.000 | |
| 2023-05-30 | HU0000715016 | 1,397297 | 8.639.470.000 | |
| 2023-05-26 | HU0000715016 | 1,394978 | 8.625.140.000 | |
| 2023-05-25 | HU0000715016 | 1,393404 | 8.615.400.000 | |
| 2023-05-24 | HU0000715016 | 1,393008 | 8.612.950.000 | |
| 2023-05-23 | HU0000715016 | 1,393804 | 8.617.870.000 | |
| 2023-05-22 | HU0000715016 | 1,394225 | 8.620.480.000 | |
| 2023-05-19 | HU0000715016 | 1,392277 | 8.608.440.000 | |
| 2023-05-18 | HU0000715016 | 1,389225 | 8.589.560.000 | |
| 2023-05-17 | HU0000715016 | 1,385074 | 8.563.900.000 | |
| 2023-05-16 | HU0000715016 | 1,384889 | 8.562.760.000 | |
| 2023-05-15 | HU0000715016 | 1,383773 | 8.580.870.000 | |
| 2023-05-12 | HU0000715016 | 1,383794 | 8.667.200.000 | |
| 2023-05-11 | HU0000715016 | 1,383217 | 8.663.590.000 | |
| 2023-05-10 | HU0000715016 | 1,382298 | 8.657.830.000 | |
| 2023-05-09 | HU0000715016 | 1,381606 | 8.653.500.000 | |
| 2023-05-08 | HU0000715016 | 1,381115 | 8.650.430.000 | |
| 2023-05-05 | HU0000715016 | 1,379433 | 8.639.890.000 | |
| 2023-05-04 | HU0000715016 | 1,379571 | 8.640.750.000 | |
| 2023-05-03 | HU0000715016 | 1,379574 | 8.640.770.000 | |
| 2023-05-02 | HU0000715016 | 1,375045 | 8.612.410.000 | |
| 2023-04-28 | HU0000715016 | 1,371181 | 8.588.210.000 | |
| 2023-04-27 | HU0000715016 | 1,368133 | 8.569.110.000 | |
| 2023-04-26 | HU0000715016 | 1,368593 | 8.571.990.000 | |
| 2023-04-25 | HU0000715016 | 1,365698 | 8.553.860.000 | |
| 2023-04-24 | HU0000715016 | 1,367494 | 8.565.110.000 | |
| 2023-04-21 | HU0000715016 | 1,365739 | 8.554.120.000 | |
| 2023-04-20 | HU0000715016 | 1,362981 | 8.536.840.000 | |
| 2023-04-19 | HU0000715016 | 1,359589 | 8.515.600.000 | |
| 2023-04-18 | HU0000715016 | 1,354184 | 8.481.750.000 | |
| 2023-04-17 | HU0000715016 | 1,353172 | 8.475.410.000 | |
| 2023-04-14 | HU0000715016 | 1,352647 | 8.472.120.000 | |
| 2023-04-13 | HU0000715016 | 1,350884 | 8.461.080.000 | |
| 2023-04-12 | HU0000715016 | 1,351240 | 8.463.310.000 | |
| 2023-04-11 | HU0000715016 | 1,357572 | 8.502.970.000 | |
| 2023-04-06 | HU0000715016 | 1,355549 | 8.490.300.000 | |
| 2023-04-05 | HU0000715016 | 1,352539 | 8.471.440.000 | |
| 2023-04-04 | HU0000715016 | 1,348929 | 8.448.830.000 | |
| 2023-04-03 | HU0000715016 | 1,347602 | 8.440.520.000 | |
| 2023-03-31 | HU0000715016 | 1,344699 | 8.422.340.000 | |
| 2023-03-30 | HU0000715016 | 1,342753 | 8.410.150.000 | |
| 2023-03-29 | HU0000715016 | 1,344543 | 8.421.360.000 | |
| 2023-03-28 | HU0000715016 | 1,345890 | 8.429.800.000 | |
| 2023-03-27 | HU0000715016 | 1,345252 | 8.425.800.000 | |
| 2023-03-24 | HU0000715016 | 1,344661 | 8.422.100.000 | |
| 2023-03-23 | HU0000715016 | 1,344935 | 8.423.820.000 | |
| 2023-03-22 | HU0000715016 | 1,341239 | 8.400.670.000 | |
| 2023-03-21 | HU0000715016 | 1,341394 | 8.401.640.000 | |
| 2023-03-20 | HU0000715016 | 1,339980 | 8.392.780.000 | |
| 2023-03-17 | HU0000715016 | 1,336050 | 8.368.160.000 | |
| 2023-03-16 | HU0000715016 | 1,337538 | 8.377.480.000 | |
| 2023-03-14 | HU0000715016 | 1,341596 | 8.402.900.000 | |
| 2023-03-13 | HU0000715016 | 1,339125 | 8.387.430.000 | |
| 2023-03-10 | HU0000715016 | 1,335799 | 8.366.600.000 | |
| 2023-03-09 | HU0000715016 | 1,331780 | 8.341.420.000 | |
| 2023-03-08 | HU0000715016 | 1,334686 | 8.359.630.000 | |
| 2023-03-07 | HU0000715016 | 1,335882 | 8.367.110.000 | |
| 2023-03-06 | HU0000715016 | 1,337744 | 8.378.770.000 | |
| 2023-03-03 | HU0000715016 | 1,336569 | 8.371.420.000 | |
| 2023-03-02 | HU0000715016 | 1,332552 | 8.346.260.000 | |
| 2023-03-01 | HU0000715016 | 1,334066 | 8.355.740.000 | |
| 2023-02-28 | HU0000715016 | 1,335999 | 8.367.840.000 | |
| 2023-02-27 | HU0000715016 | 1,336915 | 8.373.590.000 | |
| 2023-02-24 | HU0000715016 | 1,338656 | 8.384.490.000 | |
| 2023-02-23 | HU0000715016 | 1,335681 | 8.365.860.000 | |
| 2023-02-22 | HU0000715016 | 1,335361 | 8.363.850.000 | |
| 2023-02-21 | HU0000715016 | 1,333082 | 8.349.570.000 | |
| 2023-02-20 | HU0000715016 | 1,334019 | 8.355.450.000 | |
| 2023-02-17 | HU0000715016 | 1,334758 | 8.360.080.000 | |
| 2023-02-16 | HU0000715016 | 1,337268 | 8.375.790.000 | |
| 2023-02-15 | HU0000715016 | 1,339977 | 8.392.770.000 | |
| 2023-02-14 | HU0000715016 | 1,342650 | 8.409.500.000 | |
| 2023-02-13 | HU0000715016 | 1,344479 | 8.480.890.000 | |
| 2023-02-10 | HU0000715016 | 1,346379 | 8.492.880.000 | |
| 2023-02-09 | HU0000715016 | 1,345969 | 8.490.300.000 | |
| 2023-02-08 | HU0000715016 | 1,347094 | 8.497.390.000 | |
| 2023-02-07 | HU0000715016 | 1,344982 | 8.484.070.000 | |
| 2023-02-06 | HU0000715016 | 1,342679 | 8.469.540.000 | |
| 2023-02-03 | HU0000715016 | 1,341892 | 8.464.580.000 | |
| 2023-02-02 | HU0000715016 | 1,342219 | 8.466.640.000 | |
| 2023-02-01 | HU0000715016 | 1,342622 | 8.469.180.000 | |
| 2023-01-31 | HU0000715016 | 1,340650 | 8.456.740.000 | |
| 2023-01-30 | HU0000715016 | 1,340819 | 8.457.810.000 | |
| 2023-01-27 | HU0000715016 | 1,341470 | 8.461.910.000 | |
| 2023-01-26 | HU0000715016 | 1,343306 | 8.473.490.000 | |
| 2023-01-25 | HU0000715016 | 1,343768 | 8.476.410.000 | |
| 2023-01-24 | HU0000715016 | 1,348388 | 8.505.550.000 | |
| 2023-01-23 | HU0000715016 | 1,346610 | 8.494.340.000 | |
| 2023-01-20 | HU0000715016 | 1,345315 | 8.486.170.000 | |
| 2023-01-19 | HU0000715016 | 1,347938 | 8.502.710.000 | |
| 2023-01-18 | HU0000715016 | 1,347754 | 8.501.550.000 | |
| 2023-01-17 | HU0000715016 | 1,343149 | 8.472.510.000 | |
| 2023-01-16 | HU0000715016 | 1,344711 | 8.482.360.000 | |
| 2023-01-13 | HU0000715016 | 1,344339 | 8.480.010.000 | |
| 2023-01-12 | HU0000715016 | 1,344280 | 8.479.640.000 | |
| 2023-01-11 | HU0000715016 | 1,342179 | 8.466.390.000 | |
| 2023-01-10 | HU0000715016 | 1,340334 | 8.454.750.000 | |
| 2023-01-09 | HU0000715016 | 1,338426 | 8.442.720.000 | |
| 2023-01-06 | HU0000715016 | 1,335804 | 8.426.170.000 | |
| 2023-01-05 | HU0000715016 | 1,332506 | 8.405.370.000 | |
| 2023-01-04 | HU0000715016 | 1,326507 | 8.367.530.000 | |
| 2023-01-03 | HU0000715016 | 1,324136 | 8.352.570.000 | |
| 2023-01-02 | HU0000715016 | 1,318669 | 8.318.090.000 | |
| 2022-12-30 | HU0000715016 | 1,320737 | 8.331.130.000 | |
| 2022-12-29 | HU0000715016 | 1,319037 | 8.320.410.000 | |
| 2022-12-28 | HU0000715016 | 1,324093 | 8.352.300.000 | |
| 2022-12-27 | HU0000715016 | 1,324785 | 8.356.660.000 | |
| 2022-12-23 | HU0000715016 | 1,327031 | 8.370.830.000 | |
| 2022-12-22 | HU0000715016 | 1,327838 | 8.375.930.000 | |
| 2022-12-21 | HU0000715016 | 1,327122 | 8.371.410.000 | |
| 2022-12-20 | HU0000715016 | 1,327502 | 8.465.900.000 | |
| 2022-12-19 | HU0000715016 | 1,326935 | 8.462.290.000 | |
| 2022-12-16 | HU0000715016 | 1,327704 | 8.467.190.000 | |
| 2022-12-15 | HU0000715016 | 1,328069 | 8.469.520.000 | |
| 2022-12-14 | HU0000715016 | 1,326759 | 8.461.160.000 | |
| 2022-12-13 | HU0000715016 | 1,326728 | 8.460.970.000 | |
| 2022-12-12 | HU0000715016 | 1,318217 | 8.406.690.000 | |
| 2022-12-09 | HU0000715016 | 1,318706 | 8.409.810.000 | |
| 2022-12-08 | HU0000715016 | 1,321445 | 8.427.280.000 | |
| 2022-12-07 | HU0000715016 | 1,324703 | 8.448.050.000 | |
| 2022-12-06 | HU0000715016 | 1,324303 | 8.445.500.000 | |
| 2022-12-05 | HU0000715016 | 1,324271 | 8.445.300.000 | |
| 2022-12-02 | HU0000715016 | 1,323841 | 8.442.550.000 | |
| 2022-12-01 | HU0000715016 | 1,323249 | 8.438.780.000 | |
| 2022-11-30 | HU0000715016 | 1,324553 | 8.447.100.000 | |
| 2022-11-29 | HU0000715016 | 1,324864 | 8.449.080.000 | |
| 2022-11-28 | HU0000715016 | 1,323522 | 8.440.520.000 | |
| 2022-11-25 | HU0000715016 | 1,324190 | 8.444.780.000 | |
| 2022-11-24 | HU0000715016 | 1,321501 | 8.427.630.000 | |
| 2022-11-23 | HU0000715016 | 1,322893 | 8.486.600.000 | |
| 2022-11-22 | HU0000715016 | 1,321384 | 8.476.920.000 | |
| 2022-11-21 | HU0000715016 | 1,320537 | 8.471.490.000 | |
| 2022-11-18 | HU0000715016 | 1,313064 | 8.423.550.000 | |
| 2022-11-17 | HU0000715016 | 1,308939 | 8.397.080.000 | |
| 2022-11-16 | HU0000715016 | 1,308146 | 8.392.000.000 | |
| 2022-11-15 | HU0000715016 | 1,308734 | 8.395.770.000 | |
| 2022-11-14 | HU0000715016 | 1,309281 | 8.399.280.000 | |
| 2022-11-11 | HU0000715016 | 1,309414 | 8.400.130.000 | |
| 2022-11-10 | HU0000715016 | 1,300418 | 8.342.420.000 | |
| 2022-11-09 | HU0000715016 | 1,295573 | 8.311.330.000 | |
| 2022-11-08 | HU0000715016 | 1,293932 | 8.300.810.000 | |
| 2022-11-07 | HU0000715016 | 1,290497 | 8.278.770.000 | |
| 2022-11-04 | HU0000715016 | 1,281643 | 8.221.970.000 | |
| 2022-11-03 | HU0000715016 | 1,278240 | 8.200.140.000 | |
| 2022-11-02 | HU0000715016 | 1,277632 | 8.196.240.000 | |
| 2022-10-28 | HU0000715016 | 1,274828 | 8.178.250.000 | |
| 2022-10-27 | HU0000715016 | 1,272733 | 8.164.820.000 | |
| 2022-10-26 | HU0000715016 | 1,271585 | 8.157.450.000 | |
| 2022-10-25 | HU0000715016 | 1,269671 | 8.145.170.000 | |
| 2022-10-24 | HU0000715016 | 1,265724 | 8.119.850.000 | |
| 2022-10-21 | HU0000715016 | 1,264373 | 8.111.180.000 | |
| 2022-10-20 | HU0000715016 | 1,264122 | 8.109.570.000 | |
| 2022-10-19 | HU0000715016 | 1,261490 | 8.092.690.000 | |
| 2022-10-18 | HU0000715016 | 1,263917 | 8.108.260.000 | |
| 2022-10-17 | HU0000715016 | 1,261126 | 8.090.360.000 | |
| 2022-10-14 | HU0000715016 | 1,258761 | 8.075.180.000 | |
| 2022-10-13 | HU0000715016 | 1,264211 | 8.110.150.000 | |
| 2022-10-12 | HU0000715016 | 1,266445 | 8.124.470.000 | |
| 2022-10-11 | HU0000715016 | 1,266448 | 8.124.490.000 | |
| 2022-10-10 | HU0000715016 | 1,269445 | 8.143.720.000 | |
| 2022-10-07 | HU0000715016 | 1,269820 | 8.146.130.000 | |
| 2022-10-06 | HU0000715016 | 1,269019 | 8.140.990.000 | |
| 2022-10-05 | HU0000715016 | 1,270296 | 8.149.180.000 | |
| 2022-10-04 | HU0000715016 | 1,272272 | 8.161.860.000 | |
| 2022-10-03 | HU0000715016 | 1,269798 | 8.145.980.000 | |
| 2022-09-30 | HU0000715016 | 1,268048 | 8.134.760.000 | |
| 2022-09-29 | HU0000715016 | 1,265764 | 8.120.100.000 | |
| 2022-09-28 | HU0000715016 | 1,267211 | 8.129.390.000 | |
| 2022-09-27 | HU0000715016 | 1,268287 | 8.136.290.000 | |
| 2022-09-26 | HU0000715016 | 1,267318 | 8.130.080.000 | |
| 2022-09-23 | HU0000715016 | 1,267906 | 8.133.850.000 | |
| 2022-09-22 | HU0000715016 | 1,268281 | 8.136.250.000 | |
| 2022-09-21 | HU0000715016 | 1,267971 | 8.134.270.000 | |
| 2022-09-20 | HU0000715016 | 1,268934 | 8.140.440.000 | |
| 2022-09-19 | HU0000715016 | 1,268893 | 8.140.180.000 | |
| 2022-09-16 | HU0000715016 | 1,270576 | 8.150.980.000 | |
| 2022-09-15 | HU0000715016 | 1,270617 | 8.151.240.000 | |
| 2022-09-14 | HU0000715016 | 1,268883 | 8.140.120.000 | |
| 2022-09-13 | HU0000715016 | 1,270045 | 8.147.570.000 | |
| 2022-09-12 | HU0000715016 | 1,266862 | 8.127.150.000 | |
| 2022-09-09 | HU0000715016 | 1,264139 | 8.109.680.000 | |
| 2022-09-08 | HU0000715016 | 1,266565 | 8.125.250.000 | |
| 2022-09-07 | HU0000715016 | 1,269619 | 8.144.840.000 | |
| 2022-09-06 | HU0000715016 | 1,270253 | 8.148.900.000 | |
| 2022-09-05 | HU0000715016 | 1,270418 | 8.149.960.000 | |
| 2022-09-02 | HU0000715016 | 1,271662 | 8.157.950.000 | |
| 2022-09-01 | HU0000715016 | 1,269257 | 8.142.510.000 | |
| 2022-08-31 | HU0000715016 | 1,274244 | 8.174.510.000 | |
| 2022-08-30 | HU0000715016 | 1,273254 | 8.168.160.000 | |
| 2022-08-29 | HU0000715016 | 1,276910 | 8.191.610.000 | |
| 2022-08-26 | HU0000715016 | 1,278001 | 8.198.610.000 | |
| 2022-08-25 | HU0000715016 | 1,277205 | 8.193.500.000 | |
| 2022-08-24 | HU0000715016 | 1,275919 | 8.185.260.000 | |
| 2022-08-23 | HU0000715016 | 1,275013 | 8.179.440.000 | |
| 2022-08-22 | HU0000715016 | 1,275784 | 8.184.390.000 | |
| 2022-08-19 | HU0000715016 | 1,271908 | 8.159.520.000 | |
| 2022-08-18 | HU0000715016 | 1,271943 | 8.159.740.000 | |
| 2022-08-17 | HU0000715016 | 1,272236 | 8.161.620.000 | |
| 2022-08-16 | HU0000715016 | 1,272800 | 8.165.240.000 | |
| 2022-08-15 | HU0000715016 | 1,270736 | 8.152.000.000 | |
| 2022-08-12 | HU0000715016 | 1,271734 | 8.158.410.000 | |
| 2022-08-11 | HU0000715016 | 1,270447 | 8.150.150.000 | |
| 2022-08-10 | HU0000715016 | 1,269247 | 8.142.450.000 | |
| 2022-08-09 | HU0000715016 | 1,267616 | 8.131.990.000 | |
| 2022-08-08 | HU0000715016 | 1,268909 | 8.140.290.000 | |
| 2022-08-05 | HU0000715016 | 1,266509 | 8.124.890.000 | |
| 2022-08-04 | HU0000715016 | 1,264186 | 8.109.980.000 | |
| 2022-08-03 | HU0000715016 | 1,263108 | 8.103.070.000 | |
| 2022-08-02 | HU0000715016 | 1,263377 | 8.104.790.000 | |
| 2022-08-01 | HU0000715016 | 1,264052 | 8.109.130.000 | |
| 2022-07-29 | HU0000715016 | 1,259267 | 8.078.430.000 | |
| 2022-07-28 | HU0000715016 | 1,259376 | 8.079.130.000 | |
| 2022-07-27 | HU0000715016 | 1,259565 | 8.080.340.000 | |
| 2022-07-26 | HU0000715016 | 1,259480 | 8.079.790.000 | |
| 2022-07-25 | HU0000715016 | 1,260871 | 8.088.720.000 | |
| 2022-07-22 | HU0000715016 | 1,259000 | 8.076.710.000 | |
| 2022-07-21 | HU0000715016 | 1,253526 | 8.041.600.000 | |
| 2022-07-20 | HU0000715016 | 1,250985 | 8.069.330.000 | |
| 2022-07-19 | HU0000715016 | 1,249629 | 8.060.580.000 | |
| 2022-07-18 | HU0000715016 | 1,258752 | 8.119.430.000 | |
| 2022-07-15 | HU0000715016 | 1,256475 | 8.104.750.000 | |
| 2022-07-14 | HU0000715016 | 1,260054 | 8.127.830.000 | |
| 2022-07-13 | HU0000715016 | 1,262928 | 8.146.370.000 | |
| 2022-07-12 | HU0000715016 | 1,262631 | 8.144.450.000 | |
| 2022-07-11 | HU0000715016 | 1,265222 | 8.161.170.000 | |
| 2022-07-08 | HU0000715016 | 1,263942 | 8.152.910.000 | |
| 2022-07-07 | HU0000715016 | 1,265349 | 8.161.990.000 | |
| 2022-07-06 | HU0000715016 | 1,265212 | 8.161.100.000 | |
| 2022-07-05 | HU0000715016 | 1,265802 | 8.164.910.000 | |
| 2022-07-04 | HU0000715016 | 1,270926 | 8.197.960.000 | |
| 2022-07-01 | HU0000715016 | 1,269426 | 8.188.280.000 | |
| 2022-06-30 | HU0000715016 | 1,266863 | 8.171.750.000 | |
| 2022-06-29 | HU0000715016 | 1,270636 | 8.196.090.000 | |
| 2022-06-28 | HU0000715016 | 1,277467 | 8.240.150.000 | |
| 2022-06-27 | HU0000715016 | 1,277164 | 8.238.200.000 | |
| 2022-06-24 | HU0000715016 | 1,273914 | 8.217.230.000 | |
| 2022-06-23 | HU0000715016 | 1,270589 | 8.195.790.000 | |
| 2022-06-22 | HU0000715016 | 1,271912 | 8.204.320.000 | |
| 2022-06-21 | HU0000715016 | 1,275785 | 8.229.300.000 | |
| 2022-06-20 | HU0000715016 | 1,275430 | 8.227.010.000 | |
| 2022-06-17 | HU0000715016 | 1,272252 | 8.206.510.000 | |
| 2022-06-16 | HU0000715016 | 1,269960 | 8.191.730.000 | |
| 2022-06-15 | HU0000715016 | 1,269359 | 8.187.850.000 | |
| 2022-06-14 | HU0000715016 | 1,269837 | 8.190.930.000 | |
| 2022-06-13 | HU0000715016 | 1,268396 | 8.181.640.000 | |
| 2022-06-10 | HU0000715016 | 1,270187 | 8.193.190.000 | |
| 2022-06-09 | HU0000715016 | 1,265892 | 8.165.480.000 | |
| 2022-06-08 | HU0000715016 | 1,264393 | 8.155.820.000 | |
| 2022-06-07 | HU0000715016 | 1,264527 | 8.156.680.000 | |
| 2022-06-03 | HU0000715016 | 1,268981 | 8.185.410.000 | |
| 2022-06-02 | HU0000715016 | 1,268302 | 8.181.030.000 | |
| 2022-06-01 | HU0000715016 | 1,267714 | 8.177.240.000 | |
| 2022-05-31 | HU0000715016 | 1,262429 | 8.143.150.000 | |
| 2022-05-30 | HU0000715016 | 1,260764 | 8.132.410.000 | |
| 2022-05-27 | HU0000715016 | 1,258252 | 8.116.210.000 | |
| 2022-05-26 | HU0000715016 | 1,257173 | 8.109.250.000 | |
| 2022-05-25 | HU0000715016 | 1,262028 | 8.140.560.000 | |
| 2022-05-24 | HU0000715016 | 1,264758 | 8.158.170.000 | |
| 2022-05-23 | HU0000715016 | 1,264977 | 8.159.590.000 | |
| 2022-05-20 | HU0000715016 | 1,259962 | 8.127.230.000 | |
| 2022-05-19 | HU0000715016 | 1,258427 | 8.117.340.000 | |
| 2022-05-18 | HU0000715016 | 1,262370 | 8.142.770.000 | |
| 2022-05-17 | HU0000715016 | 1,260497 | 8.130.680.000 | |
| 2022-05-16 | HU0000715016 | 1,254394 | 8.091.320.000 | |
| 2022-05-13 | HU0000715016 | 1,253703 | 8.086.860.000 | |
| 2022-05-12 | HU0000715016 | 1,247754 | 8.048.490.000 | |
| 2022-05-11 | HU0000715016 | 1,250027 | 8.063.150.000 | |
| 2022-05-10 | HU0000715016 | 1,247719 | 8.048.270.000 | |
| 2022-05-09 | HU0000715016 | 1,253967 | 8.088.570.000 | |
| 2022-05-06 | HU0000715016 | 1,254011 | 8.088.850.000 | |
| 2022-05-05 | HU0000715016 | 1,254371 | 8.091.170.000 | |
| 2022-05-04 | HU0000715016 | 1,252990 | 8.082.270.000 | |
| 2022-05-03 | HU0000715016 | 1,258670 | 8.118.900.000 | |
| 2022-05-02 | HU0000715016 | 1,257009 | 8.108.190.000 | |
| 2022-04-29 | HU0000715016 | 1,259735 | 8.125.770.000 | |
| 2022-04-28 | HU0000715016 | 1,254401 | 8.091.370.000 | |
| 2022-04-27 | HU0000715016 | 1,255478 | 8.379.060.000 | |
| 2022-04-26 | HU0000715016 | 1,254933 | 8.375.420.000 | |
| 2022-04-25 | HU0000715016 | 1,248345 | 8.331.460.000 | |
| 2022-04-22 | HU0000715016 | 1,251461 | 8.352.250.000 | |
| 2022-04-21 | HU0000715016 | 1,247556 | 8.326.190.000 | |
| 2022-04-20 | HU0000715016 | 1,243579 | 8.299.650.000 | |
| 2022-04-19 | HU0000715016 | 1,243111 | 8.296.520.000 | |
| 2022-04-14 | HU0000715016 | 1,248077 | 8.329.660.000 | |
| 2022-04-13 | HU0000715016 | 1,244054 | 8.302.810.000 | |
| 2022-04-12 | HU0000715016 | 1,244332 | 8.304.670.000 | |
| 2022-04-11 | HU0000715016 | 1,245296 | 8.311.100.000 | |
| 2022-04-08 | HU0000715016 | 1,242717 | 8.293.900.000 | |
| 2022-04-07 | HU0000715016 | 1,239856 | 8.274.800.000 | |
| 2022-04-06 | HU0000715016 | 1,238504 | 8.265.780.000 | |
| 2022-04-05 | HU0000715016 | 1,241582 | 8.286.320.000 | |
| 2022-04-04 | HU0000715016 | 1,246665 | 8.320.240.000 | |
| 2022-04-01 | HU0000715016 | 1,244840 | 8.308.060.000 | |
| 2022-03-31 | HU0000715016 | 1,243629 | 8.299.980.000 | |
| 2022-03-30 | HU0000715016 | 1,243884 | 8.301.680.000 | |
| 2022-03-29 | HU0000715016 | 1,247053 | 8.322.830.000 | |
| 2022-03-28 | HU0000715016 | 1,238572 | 8.266.230.000 | |
| 2022-03-25 | HU0000715016 | 1,237325 | 8.257.910.000 | |
| 2022-03-24 | HU0000715016 | 1,238121 | 8.263.130.000 | |
| 2022-03-23 | HU0000715016 | 1,238787 | 8.267.580.000 | |
| 2022-03-22 | HU0000715016 | 1,241375 | 8.284.850.000 | |
| 2022-03-21 | HU0000715016 | 1,239574 | 8.272.830.000 | |
| 2022-03-18 | HU0000715016 | 1,240139 | 8.276.600.000 | |
| 2022-03-17 | HU0000715016 | 1,238301 | 8.264.330.000 | |
| 2022-03-16 | HU0000715016 | 1,236551 | 8.252.660.000 | |
| 2022-03-11 | HU0000715016 | 1,226407 | 8.184.950.000 | |
| 2022-03-10 | HU0000715016 | 1,223216 | 8.163.660.000 | |
| 2022-03-09 | HU0000715016 | 1,229209 | 8.203.660.000 | |
| 2022-03-08 | HU0000715016 | 1,220642 | 8.146.480.000 | |
| 2022-03-07 | HU0000715016 | 1,216895 | 8.121.470.000 | |
| 2022-03-04 | HU0000715016 | 1,222126 | 8.156.380.000 | |
| 2022-03-03 | HU0000715016 | 1,229841 | 8.207.870.000 | |
| 2022-03-02 | HU0000715016 | 1,222501 | 8.158.890.000 | |
| 2022-03-01 | HU0000715016 | 1,221687 | 8.153.460.000 | |
| 2022-02-28 | HU0000715016 | 1,234462 | 8.238.710.000 | |
| 2022-02-25 | HU0000715016 | 1,243330 | 8.297.900.000 | |
| 2022-02-24 | HU0000715016 | 1,235591 | 8.246.250.000 | |
| 2022-02-23 | HU0000715016 | 1,254111 | 8.369.850.000 | |
| 2022-02-22 | HU0000715016 | 1,254505 | 8.372.480.000 | |
| 2022-02-21 | HU0000715016 | 1,256647 | 8.386.780.000 | |
| 2022-02-18 | HU0000715016 | 1,263827 | 8.434.690.000 | |
| 2022-02-17 | HU0000715016 | 1,267186 | 8.457.110.000 | |
| 2022-02-16 | HU0000715016 | 1,267828 | 8.461.400.000 | |
| 2022-02-15 | HU0000715016 | 1,266493 | 8.452.490.000 | |
| 2022-02-14 | HU0000715016 | 1,265004 | 8.442.550.000 | |
| 2022-02-11 | HU0000715016 | 1,268795 | 8.467.850.000 | |
| 2022-02-10 | HU0000715016 | 1,270182 | 8.477.110.000 | |
| 2022-02-09 | HU0000715016 | 1,269664 | 8.473.650.000 | |
| 2022-02-08 | HU0000715016 | 1,267550 | 8.459.540.000 | |
| 2022-02-07 | HU0000715016 | 1,265746 | 8.447.500.000 | |
| 2022-02-04 | HU0000715016 | 1,266726 | 8.454.040.000 | |
| 2022-02-03 | HU0000715016 | 1,268588 | 8.466.470.000 | |
| 2022-02-02 | HU0000715016 | 1,270599 | 8.479.890.000 | |
| 2022-02-01 | HU0000715016 | 1,270674 | 8.480.390.000 | |
| 2022-01-31 | HU0000715016 | 1,271562 | 8.486.320.000 | |
| 2022-01-28 | HU0000715016 | 1,269496 | 8.472.530.000 | |
| 2022-01-27 | HU0000715016 | 1,269788 | 8.549.660.000 | |
| 2022-01-26 | HU0000715016 | 1,267947 | 8.537.260.000 | |
| 2022-01-25 | HU0000715016 | 1,266796 | 8.529.510.000 | |
| 2022-01-24 | HU0000715016 | 1,265187 | 8.518.680.000 | |
| 2022-01-21 | HU0000715016 | 1,270916 | 8.557.250.000 | |
| 2022-01-20 | HU0000715016 | 1,272118 | 8.565.350.000 | |
| 2022-01-19 | HU0000715016 | 1,271861 | 8.563.610.000 | |
| 2022-01-18 | HU0000715016 | 1,270197 | 8.552.410.000 | |
| 2022-01-17 | HU0000715016 | 1,270875 | 9.036.470.000 | |
| 2022-01-14 | HU0000715016 | 1,269058 | 9.023.550.000 | |
| 2022-01-13 | HU0000715016 | 1,271004 | 9.037.390.000 | |
| 2022-01-12 | HU0000715016 | 1,273109 | 9.052.360.000 | |
| 2022-01-11 | HU0000715016 | 1,272054 | 9.044.850.000 | |
| 2022-01-10 | HU0000715016 | 1,268727 | 9.021.190.000 | |
| 2022-01-07 | HU0000715016 | 1,267664 | 9.013.640.000 | |
| 2022-01-06 | HU0000715016 | 1,267185 | 9.010.230.000 | |
| 2022-01-05 | HU0000715016 | 1,269723 | 9.028.280.000 | |
| 2022-01-04 | HU0000715016 | 1,270643 | 9.034.820.000 | |
| 2022-01-03 | HU0000715016 | 1,272574 | 9.048.550.000 | |
| 2021-12-31 | HU0000715016 | 1,268870 | 9.022.220.000 | |
| 2021-12-30 | HU0000715016 | 1,269193 | 9.024.510.000 | |
| 2021-12-29 | HU0000715016 | 1,268461 | 9.019.300.000 | |
| 2021-12-28 | HU0000715016 | 1,268288 | 9.018.080.000 | |
| 2021-12-27 | HU0000715016 | 1,268148 | 9.017.080.000 | |
| 2021-12-23 | HU0000715016 | 1,266331 | 9.004.160.000 | |
| 2021-12-22 | HU0000715016 | 1,263948 | 8.987.220.000 | |
| 2021-12-21 | HU0000715016 | 1,264605 | 8.991.890.000 | |
| 2021-12-20 | HU0000715016 | 1,264010 | 8.987.660.000 | |
| 2021-12-17 | HU0000715016 | 1,264107 | 8.988.350.000 | |
| 2021-12-16 | HU0000715016 | 1,264797 | 8.993.250.000 | |
| 2021-12-15 | HU0000715016 | 1,261407 | 8.969.150.000 | |
| 2021-12-14 | HU0000715016 | 1,261938 | 8.972.930.000 | |
| 2021-12-13 | HU0000715016 | 1,262881 | 8.979.630.000 | |
| 2021-12-10 | HU0000715016 | 1,262290 | 8.975.430.000 | |
| 2021-12-09 | HU0000715016 | 1,262439 | 8.976.480.000 | |
| 2021-12-08 | HU0000715016 | 1,262785 | 8.978.950.000 | |
| 2021-12-07 | HU0000715016 | 1,261651 | 8.970.880.000 | |
| 2021-12-06 | HU0000715016 | 1,259689 | 8.956.930.000 | |
| 2021-12-03 | HU0000715016 | 1,259799 | 8.957.710.000 | |
| 2021-12-02 | HU0000715016 | 1,261013 | 8.966.350.000 | |
| 2021-12-01 | HU0000715016 | 1,263359 | 9.416.820.000 | |
| 2021-11-30 | HU0000715016 | 1,264071 | 9.422.130.000 | |
| 2021-11-29 | HU0000715016 | 1,267522 | 9.447.850.000 | |
| 2021-11-26 | HU0000715016 | 1,264718 | 9.426.950.000 | |
| 2021-11-25 | HU0000715016 | 1,268689 | 9.586.290.000 | |
| 2021-11-24 | HU0000715016 | 1,269889 | 9.595.350.000 | |
| 2021-11-23 | HU0000715016 | 1,268022 | 9.581.250.000 | |
| 2021-11-22 | HU0000715016 | 1,268636 | 9.585.890.000 | |
| 2021-11-19 | HU0000715016 | 1,270134 | 9.597.210.000 | |
| 2021-11-18 | HU0000715016 | 1,269291 | 9.590.840.000 | |
| 2021-11-17 | HU0000715016 | 1,271802 | 9.609.810.000 | |
| 2021-11-16 | HU0000715016 | 1,274329 | 9.628.910.000 | |
| 2021-11-15 | HU0000715016 | 1,273791 | 9.624.840.000 | |
| 2021-11-12 | HU0000715016 | 1,273964 | 9.626.150.000 | |
| 2021-11-11 | HU0000715016 | 1,272043 | 9.611.590.000 | |
| 2021-11-10 | HU0000715016 | 1,272561 | 9.615.500.000 | |
| 2021-11-09 | HU0000715016 | 1,273330 | 9.621.320.000 | |
| 2021-11-08 | HU0000715016 | 1,272963 | 9.618.540.000 | |
| 2021-11-05 | HU0000715016 | 1,274337 | 9.628.920.000 | |
| 2021-11-04 | HU0000715016 | 1,275164 | 9.635.170.000 | |
| 2021-11-03 | HU0000715016 | 1,275959 | 9.641.180.000 | |
| 2021-11-02 | HU0000715016 | 1,276034 | 9.641.750.000 | |
| 2021-10-29 | HU0000715016 | 1,274027 | 9.626.580.000 | |
| 2021-10-28 | HU0000715016 | 1,276862 | 9.648.000.000 | |
| 2021-10-27 | HU0000715016 | 1,277910 | 9.655.920.000 | |
| 2021-10-26 | HU0000715016 | 1,279145 | 9.665.250.000 | |
| 2021-10-25 | HU0000715016 | 1,279904 | 9.670.990.000 | |
| 2021-10-22 | HU0000715016 | 1,279430 | 9.667.410.000 | |
| 2021-10-21 | HU0000715016 | 1,278078 | 9.657.190.000 | |
| 2021-10-20 | HU0000715016 | 1,279487 | 9.667.840.000 | |
| 2021-10-19 | HU0000715016 | 1,278843 | 9.662.970.000 | |
| 2021-10-18 | HU0000715016 | 1,278049 | 9.656.970.000 | |
| 2021-10-15 | HU0000715016 | 1,277812 | 9.655.180.000 | |
| 2021-10-14 | HU0000715016 | 1,277863 | 9.655.560.000 | |
| 2021-10-13 | HU0000715016 | 1,277174 | 9.650.360.000 | |
| 2021-10-12 | HU0000715016 | 1,274564 | 9.630.640.000 | |
| 2021-10-11 | HU0000715016 | 1,275319 | 9.636.340.000 | |
| 2021-10-08 | HU0000715016 | 1,274742 | 9.631.980.000 | |
| 2021-10-07 | HU0000715016 | 1,273921 | 9.625.780.000 | |
| 2021-10-06 | HU0000715016 | 1,272925 | 9.618.250.000 | |
| 2021-10-05 | HU0000715016 | 1,271208 | 9.605.280.000 | |
| 2021-10-04 | HU0000715016 | 1,270619 | 9.600.830.000 | |
| 2021-10-01 | HU0000715016 | 1,274692 | 9.631.610.000 | |
| 2021-09-30 | HU0000715016 | 1,274076 | 9.626.950.000 | |
| 2021-09-29 | HU0000715016 | 1,273647 | 9.623.710.000 | |
| 2021-09-28 | HU0000715016 | 1,273748 | 9.624.470.000 | |
| 2021-09-27 | HU0000715016 | 1,276656 | 9.646.440.000 | |
| 2021-09-24 | HU0000715016 | 1,277295 | 9.651.270.000 | |
| 2021-09-23 | HU0000715016 | 1,277187 | 9.650.460.000 | |
| 2021-09-22 | HU0000715016 | 1,276090 | 9.642.170.000 | |
| 2021-09-21 | HU0000715016 | 1,276285 | 9.643.560.000 | |
| 2021-09-20 | HU0000715016 | 1,275197 | 9.635.330.000 | |
| 2021-09-17 | HU0000715016 | 1,277134 | 9.649.970.000 | |
| 2021-09-16 | HU0000715016 | 1,278183 | 9.657.900.000 | |
| 2021-09-15 | HU0000715016 | 1,278137 | 9.657.550.000 | |
| 2021-09-14 | HU0000715016 | 1,277121 | 9.649.870.000 | |
| 2021-09-13 | HU0000715016 | 1,279476 | 9.667.670.000 | |
| 2021-09-10 | HU0000715016 | 1,279715 | 9.669.480.000 | |
| 2021-09-09 | HU0000715016 | 1,277444 | 9.652.320.000 | |
| 2021-09-08 | HU0000715016 | 1,276483 | 9.645.050.000 | |
| 2021-09-07 | HU0000715016 | 1,277407 | 9.652.040.000 | |
| 2021-09-06 | HU0000715016 | 1,278651 | 9.661.440.000 | |
| 2021-09-03 | HU0000715016 | 1,279271 | 9.666.120.000 | |
| 2021-09-02 | HU0000715016 | 1,278010 | 9.656.590.000 | |
| 2021-09-01 | HU0000715016 | 1,278935 | 9.663.580.000 | |
| 2021-08-31 | HU0000715016 | 1,278234 | 9.658.290.000 | |
| 2021-08-30 | HU0000715016 | 1,279141 | 9.665.130.000 | |
| 2021-08-27 | HU0000715016 | 1,279021 | 9.664.230.000 | |
| 2021-08-26 | HU0000715016 | 1,276709 | 9.646.760.000 | |
| 2021-08-25 | HU0000715016 | 1,276059 | 9.641.850.000 | |
| 2021-08-24 | HU0000715016 | 1,277096 | 9.649.690.000 | |
| 2021-08-23 | HU0000715016 | 1,276591 | 9.645.870.000 | |
| 2021-08-19 | HU0000715016 | 1,274894 | 9.633.050.000 | |
| 2021-08-18 | HU0000715016 | 1,275666 | 9.638.870.000 | |
| 2021-08-17 | HU0000715016 | 1,274828 | 9.632.540.000 | |
| 2021-08-16 | HU0000715016 | 1,275872 | 9.640.420.000 | |
| 2021-08-13 | HU0000715016 | 1,275808 | 9.639.940.000 | |
| 2021-08-12 | HU0000715016 | 1,275466 | 9.637.360.000 | |
| 2021-08-11 | HU0000715016 | 1,275505 | 9.637.650.000 | |
| 2021-08-10 | HU0000715016 | 1,274049 | 9.626.650.000 | |
| 2021-08-09 | HU0000715016 | 1,275566 | 9.638.110.000 | |
| 2021-08-06 | HU0000715016 | 1,275955 | 9.641.050.000 | |
| 2021-08-05 | HU0000715016 | 1,279112 | 9.664.900.000 | |
| 2021-08-04 | HU0000715016 | 1,278714 | 9.661.890.000 | |
| 2021-08-03 | HU0000715016 | 1,277462 | 9.652.440.000 | |
| 2021-08-02 | HU0000715016 | 1,278632 | 9.661.280.000 | |
| 2021-07-30 | HU0000715016 | 1,278168 | 9.657.770.000 | |
| 2021-07-29 | HU0000715016 | 1,280147 | 9.672.730.000 | |
| 2021-07-28 | HU0000715016 | 1,279684 | 9.694.200.000 | |
| 2021-07-27 | HU0000715016 | 1,279882 | 9.694.320.000 | |
| 2021-07-26 | HU0000715016 | 1,280875 | 9.701.840.000 | |
| 2021-07-23 | HU0000715016 | 1,280547 | 9.699.350.000 | |
| 2021-07-22 | HU0000715016 | 1,276350 | 9.667.570.000 | |
| 2021-07-21 | HU0000715016 | 1,274897 | 9.581.550.000 | |
| 2021-07-20 | HU0000715016 | 1,272360 | 9.562.490.000 | |
| 2021-07-19 | HU0000715016 | 1,268723 | 9.535.160.000 | |
| 2021-07-16 | HU0000715016 | 1,272881 | 9.566.410.000 | |
| 2021-07-15 | HU0000715016 | 1,273614 | 9.571.920.000 | |
| 2021-07-14 | HU0000715016 | 1,275946 | 9.589.440.000 | |
| 2021-07-13 | HU0000715016 | 1,272460 | 9.563.240.000 | |
| 2021-07-12 | HU0000715016 | 1,271652 | 9.557.170.000 | |
| 2021-07-09 | HU0000715016 | 1,272943 | 9.566.870.000 | |
| 2021-07-08 | HU0000715016 | 1,271708 | 9.557.590.000 | |
| 2021-07-07 | HU0000715016 | 1,271870 | 9.558.810.000 | |
| 2021-07-06 | HU0000715016 | 1,270123 | 9.545.680.000 | |
| 2021-07-05 | HU0000715016 | 1,265639 | 9.541.970.000 | |
| 2021-07-02 | HU0000715016 | 1,266444 | 9.548.040.000 | |
| 2021-07-01 | HU0000715016 | 1,266055 | 9.545.110.000 | |
| 2021-06-30 | HU0000715016 | 1,263979 | 9.529.450.000 | |
| 2021-06-29 | HU0000715016 | 1,264015 | 9.529.720.000 | |
| 2021-06-28 | HU0000715016 | 1,263070 | 9.522.600.000 | |
| 2021-06-25 | HU0000715016 | 1,262978 | 9.521.910.000 | |
| 2021-06-24 | HU0000715016 | 1,259323 | 9.494.350.000 | |
| 2021-06-23 | HU0000715016 | 1,254974 | 9.461.560.000 | |
| 2021-06-22 | HU0000715016 | 1,257630 | 9.519.280.000 | |
| 2021-06-21 | HU0000715016 | 1,255547 | 9.503.510.000 | |
| 2021-06-18 | HU0000715016 | 1,251226 | 9.470.800.000 | |
| 2021-06-17 | HU0000715016 | 1,250415 | 9.464.670.000 | |
| 2021-06-16 | HU0000715016 | 1,237287 | 9.365.290.000 | |
| 2021-06-15 | HU0000715016 | 1,239434 | 9.381.550.000 | |
| 2021-06-14 | HU0000715016 | 1,241523 | 9.397.360.000 | |
| 2021-06-11 | HU0000715016 | 1,231811 | 9.323.850.000 | |
| 2021-06-10 | HU0000715016 | 1,230064 | 9.310.620.000 | |
| 2021-06-09 | HU0000715016 | 1,226707 | 9.285.210.000 | |
| 2021-06-08 | HU0000715016 | 1,228266 | 9.297.020.000 | |
| 2021-06-07 | HU0000715016 | 1,224933 | 9.271.790.000 | |
| 2021-06-04 | HU0000715016 | 1,226306 | 9.282.180.000 | |
| 2021-06-03 | HU0000715016 | 1,220599 | 9.238.980.000 | |
| 2021-06-02 | HU0000715016 | 1,221941 | 9.249.140.000 | |
| 2021-06-01 | HU0000715016 | 1,220559 | 9.238.680.000 | |
| 2021-05-31 | HU0000715016 | 1,221703 | 9.247.340.000 | |
| 2021-05-28 | HU0000715016 | 1,221515 | 9.245.920.000 | |
| 2021-05-27 | HU0000715016 | 1,221757 | 9.247.750.000 | |
| 2021-05-26 | HU0000715016 | 1,223131 | 9.258.150.000 | |
| 2021-05-25 | HU0000715016 | 1,219247 | 9.228.750.000 | |
| 2021-05-21 | HU0000715016 | 1,217561 | 9.215.990.000 | |
| 2021-05-20 | HU0000715016 | 1,218814 | 9.225.470.000 | |
| 2021-05-19 | HU0000715016 | 1,211210 | 9.167.920.000 | |
| 2021-05-18 | HU0000715016 | 1,211660 | 9.171.320.000 | |
| 2021-05-17 | HU0000715016 | 1,211499 | 9.170.110.000 | |
| 2021-05-14 | HU0000715016 | 1,217663 | 9.251.990.000 | |
| 2021-05-13 | HU0000715016 | 1,210722 | 9.199.240.000 | |
| 2021-05-12 | HU0000715016 | 1,209880 | 9.192.850.000 | |
| 2021-05-11 | HU0000715016 | 1,219984 | 9.269.620.000 | |
| 2021-05-10 | HU0000715016 | 1,221502 | 9.231.160.000 | |
| 2021-05-07 | HU0000715016 | 1,228630 | 9.285.020.000 | |
| 2021-05-06 | HU0000715016 | 1,222733 | 9.240.450.000 | |
| 2021-05-05 | HU0000715016 | 1,227566 | 9.276.980.000 | |
| 2021-05-04 | HU0000715016 | 1,228090 | 9.280.940.000 | |
| 2021-05-03 | HU0000715016 | 1,233944 | 9.325.180.000 | |
| 2021-04-30 | HU0000715016 | 1,234372 | 9.328.410.000 | |
| 2021-04-29 | HU0000715016 | 1,239127 | 9.364.350.000 | |
| 2021-04-28 | HU0000715016 | 1,241057 | 9.378.930.000 | |
| 2021-04-27 | HU0000715016 | 1,241099 | 9.379.250.000 | |
| 2021-04-26 | HU0000715016 | 1,240959 | 9.378.200.000 | |
| 2021-04-23 | HU0000715016 | 1,236517 | 9.344.620.000 | |
| 2021-04-22 | HU0000715016 | 1,230852 | 9.301.810.000 | |
| 2021-04-21 | HU0000715016 | 1,229317 | 9.290.220.000 | |
| 2021-04-20 | HU0000715016 | 1,223967 | 9.249.780.000 | |
| 2021-04-19 | HU0000715016 | 1,229236 | 9.289.600.000 | |
| 2021-04-16 | HU0000715016 | 1,237234 | 9.350.050.000 | |
| 2021-04-15 | HU0000715016 | 1,235443 | 9.336.510.000 | |
| 2021-04-14 | HU0000715016 | 1,231678 | 9.308.050.000 | |
| 2021-04-13 | HU0000715016 | 1,234017 | 9.325.730.000 | |
| 2021-04-12 | HU0000715016 | 1,229181 | 9.289.180.000 | |
| 2021-04-09 | HU0000715016 | 1,229200 | 9.289.330.000 | |
| 2021-04-08 | HU0000715016 | 1,226246 | 9.267.000.000 | |
| 2021-04-07 | HU0000715016 | 1,218515 | 9.208.580.000 | |
| 2021-04-06 | HU0000715016 | 1,220556 | 9.224.010.000 | |
| 2021-04-01 | HU0000715016 | 1,214398 | 9.177.470.000 | |
| 2021-03-31 | HU0000715016 | 1,205444 | 9.109.800.000 | |
| 2021-03-30 | HU0000715016 | 1,200162 | 9.069.880.000 | |
| 2021-03-29 | HU0000715016 | 1,199306 | 9.063.410.000 | |
| 2021-03-26 | HU0000715016 | 1,202434 | 9.087.050.000 | |
| 2021-03-25 | HU0000715016 | 1,195442 | 9.034.210.000 | |
| 2021-03-24 | HU0000715016 | 1,197489 | 9.049.680.000 | |
| 2021-03-23 | HU0000715016 | 1,205254 | 9.108.590.000 | |
| 2021-03-22 | HU0000715016 | 1,207720 | 9.127.230.000 | |
| 2021-03-19 | HU0000715016 | 1,201485 | 9.080.110.000 | |
| 2021-03-18 | HU0000715016 | 1,199413 | 9.064.450.000 | |
| 2021-03-17 | HU0000715016 | 1,206860 | 9.120.730.000 | |
| 2021-03-16 | HU0000715016 | 1,206422 | 9.117.420.000 | |
| 2021-03-12 | HU0000715016 | 1,205516 | 9.110.570.000 | |
| 2021-03-11 | HU0000715016 | 1,206144 | 9.115.320.000 | |
| 2021-03-10 | HU0000715016 | 1,198461 | 9.057.250.000 | |
| 2021-03-09 | HU0000715016 | 1,194944 | 9.030.680.000 | |
| 2021-03-08 | HU0000715016 | 1,187740 | 8.976.230.000 | |
| 2021-03-05 | HU0000715016 | 1,190768 | 8.999.110.000 | |
| 2021-03-04 | HU0000715016 | 1,184787 | 8.953.910.000 | |
| 2021-03-03 | HU0000715016 | 1,190362 | 9.005.980.000 | |
| 2021-03-02 | HU0000715016 | 1,197167 | 9.057.470.000 | |
| 2021-03-01 | HU0000715016 | 1,197445 | 9.059.580.000 | |
| 2021-02-26 | HU0000715016 | 1,186624 | 8.977.700.000 | |
| 2021-02-25 | HU0000715016 | 1,183720 | 8.955.730.000 | |
| 2021-02-24 | HU0000715016 | 1,192983 | 9.025.820.000 | |
| 2021-02-23 | HU0000715016 | 1,188962 | 8.995.390.000 | |
| 2021-02-22 | HU0000715016 | 1,191684 | 9.015.990.000 | |
| 2021-02-19 | HU0000715016 | 1,198799 | 9.069.820.000 | |
| 2021-02-18 | HU0000715016 | 1,198627 | 9.068.510.000 | |
| 2021-02-17 | HU0000715016 | 1,200543 | 9.083.020.000 | |
| 2021-02-16 | HU0000715016 | 1,201578 | 9.090.850.000 | |
| 2021-02-15 | HU0000715016 | 1,201004 | 9.086.500.000 | |
| 2021-02-12 | HU0000715016 | 1,200676 | 9.099.080.000 | |
| 2021-02-11 | HU0000715016 | 1,197600 | 9.075.770.000 | |
| 2021-02-10 | HU0000715016 | 1,195535 | 8.990.130.000 | |
| 2021-02-09 | HU0000715016 | 1,195040 | 8.986.400.000 | |
| 2021-02-08 | HU0000715016 | 1,191801 | 8.962.050.000 | |
| 2021-02-05 | HU0000715016 | 1,193732 | 8.976.570.000 | |
| 2021-02-04 | HU0000715016 | 1,186465 | 8.921.920.000 | |
| 2021-02-03 | HU0000715016 | 1,181027 | 8.881.030.000 | |
| 2021-02-02 | HU0000715016 | 1,178453 | 8.861.670.000 | |
| 2021-02-01 | HU0000715016 | 1,171514 | 8.809.490.000 | |
| 2021-01-29 | HU0000715016 | 1,165825 | 8.766.710.000 | |
| 2021-01-28 | HU0000715016 | 1,173372 | 8.823.460.000 | |
| 2021-01-27 | HU0000715016 | 1,168848 | 8.789.450.000 | |
| 2021-01-26 | HU0000715016 | 1,173420 | 8.823.830.000 | |
| 2021-01-25 | HU0000715016 | 1,170552 | 8.802.260.000 | |
| 2021-01-22 | HU0000715016 | 1,170214 | 8.799.710.000 | |
| 2021-01-21 | HU0000715016 | 1,173923 | 8.827.600.000 | |
| 2021-01-20 | HU0000715016 | 1,175064 | 8.836.190.000 | |
| 2021-01-19 | HU0000715016 | 1,170163 | 8.799.330.000 | |
| 2021-01-18 | HU0000715016 | 1,167039 | 8.775.840.000 | |
| 2021-01-15 | HU0000715016 | 1,166005 | 8.768.060.000 | |
| 2021-01-14 | HU0000715016 | 1,168568 | 8.787.340.000 | |
| 2021-01-13 | HU0000715016 | 1,169291 | 8.742.780.000 | |
| 2021-01-12 | HU0000715016 | 1,168561 | 8.737.320.000 | |
| 2021-01-11 | HU0000715016 | 1,169033 | 8.740.850.000 | |
| 2021-01-08 | HU0000715016 | 1,172669 | 8.768.030.000 | |
| 2021-01-07 | HU0000715016 | 1,164004 | 8.703.240.000 | |
| 2021-01-06 | HU0000715016 | 1,156167 | 8.644.640.000 | |
| 2021-01-05 | HU0000715016 | 1,161827 | 8.686.970.000 | |
| 2021-01-04 | HU0000715016 | 1,159278 | 8.667.910.000 | |
| 2020-12-31 | HU0000715016 | 1,164826 | 8.709.390.000 | |
| 2020-12-30 | HU0000715016 | 1,163249 | 8.697.600.000 | |
| 2020-12-29 | HU0000715016 | 1,160643 | 8.698.200.000 | |
| 2020-12-28 | HU0000715016 | 1,159531 | 8.689.860.000 | |
| 2020-12-23 | HU0000715016 | 1,156011 | 8.663.480.000 | |
| 2020-12-22 | HU0000715016 | 1,155771 | 8.661.680.000 | |
| 2020-12-21 | HU0000715016 | 1,152122 | 8.634.330.000 | |
| 2020-12-18 | HU0000715016 | 1,153223 | 8.642.590.000 | |
| 2020-12-17 | HU0000715016 | 1,152194 | 8.624.880.000 | |
| 2020-12-16 | HU0000715016 | 1,147945 | 8.593.070.000 | |
| 2020-12-15 | HU0000715016 | 1,142510 | 8.552.390.000 | |
| 2020-12-14 | HU0000715016 | 1,139242 | 8.527.920.000 | |
| 2020-12-11 | HU0000715016 | 1,140380 | 8.536.440.000 | |
| 2020-12-10 | HU0000715016 | 1,143711 | 8.561.370.000 | |
| 2020-12-09 | HU0000715016 | 1,143122 | 8.556.960.000 | |
| 2020-12-08 | HU0000715016 | 1,147645 | 8.590.830.000 | |
| 2020-12-07 | HU0000715016 | 1,147245 | 8.587.830.000 | |
| 2020-12-04 | HU0000715016 | 1,145541 | 8.575.080.000 | |
| 2020-12-03 | HU0000715016 | 1,140442 | 8.536.910.000 | |
| 2020-12-02 | HU0000715016 | 1,138035 | 8.518.880.000 | |
| 2020-12-01 | HU0000715016 | 1,139368 | 8.528.870.000 | |
| 2020-11-30 | HU0000715016 | 1,135956 | 8.503.320.000 | |
| 2020-11-27 | HU0000715016 | 1,139382 | 8.528.970.000 | |
| 2020-11-26 | HU0000715016 | 1,138084 | 8.519.250.000 | |
| 2020-11-25 | HU0000715016 | 1,137286 | 8.513.280.000 | |
| 2020-11-24 | HU0000715016 | 1,135300 | 8.498.410.000 | |
| 2020-11-23 | HU0000715016 | 1,126318 | 8.431.180.000 | |
| 2020-11-20 | HU0000715016 | 1,119807 | 8.407.480.000 | |
| 2020-11-19 | HU0000715016 | 1,122142 | 8.425.010.000 | |
| 2020-11-18 | HU0000715016 | 1,118187 | 8.395.310.000 | |
| 2020-11-17 | HU0000715016 | 1,116660 | 8.383.850.000 | |
| 2020-11-16 | HU0000715016 | 1,113184 | 8.357.750.000 | |
| 2020-11-13 | HU0000715016 | 1,104539 | 8.292.840.000 | |
| 2020-11-12 | HU0000715016 | 1,098469 | 8.247.270.000 | |
| 2020-11-11 | HU0000715016 | 1,102115 | 8.274.650.000 | |
| 2020-11-10 | HU0000715016 | 1,099442 | 8.304.710.000 | |
| 2020-11-09 | HU0000715016 | 1,100630 | 8.313.680.000 | |
| 2020-11-06 | HU0000715016 | 1,096630 | 8.283.460.000 | |
| 2020-11-05 | HU0000715016 | 1,095177 | 8.272.490.000 | |
| 2020-11-04 | HU0000715016 | 1,086975 | 8.210.530.000 | |
| 2020-11-03 | HU0000715016 | 1,073132 | 8.105.970.000 | |
| 2020-11-02 | HU0000715016 | 1,065376 | 8.047.390.000 | |
| 2020-10-30 | HU0000715016 | 1,054850 | 7.967.870.000 | |
| 2020-10-29 | HU0000715016 | 1,061149 | 8.015.460.000 | |
| 2020-10-28 | HU0000715016 | 1,055762 | 7.974.770.000 | |
| 2020-10-27 | HU0000715016 | 1,073310 | 8.107.310.000 | |
| 2020-10-26 | HU0000715016 | 1,076914 | 8.134.540.000 | |
| 2020-10-22 | HU0000715016 | 1,083015 | 8.180.620.000 | |
| 2020-10-21 | HU0000715016 | 1,082771 | 8.178.780.000 | |
| 2020-10-20 | HU0000715016 | 1,083663 | 8.185.510.000 | |
| 2020-10-19 | HU0000715016 | 1,082078 | 8.173.540.000 | |
| 2020-10-16 | HU0000715016 | 1,087101 | 8.211.480.000 | |
| 2020-10-15 | HU0000715016 | 1,083479 | 8.184.130.000 | |
| 2020-10-14 | HU0000715016 | 1,085266 | 8.197.630.000 | |
| 2020-10-13 | HU0000715016 | 1,086117 | 8.204.050.000 | |
| 2020-10-12 | HU0000715016 | 1,086212 | 8.214.820.000 | |
| 2020-10-09 | HU0000715016 | 1,082968 | 8.190.280.000 | |
| 2020-10-08 | HU0000715016 | 1,081313 | 8.177.770.000 | |
| 2020-10-07 | HU0000715016 | 1,080500 | 8.171.620.000 | |
| 2020-10-06 | HU0000715016 | 1,075512 | 8.133.900.000 | |
| 2020-10-05 | HU0000715016 | 1,077746 | 8.150.790.000 | |
| 2020-10-02 | HU0000715016 | 1,072223 | 8.109.020.000 | |
| 2020-10-01 | HU0000715016 | 1,075402 | 8.133.060.000 | |
| 2020-09-30 | HU0000715016 | 1,071285 | 8.101.920.000 | |
| 2020-09-29 | HU0000715016 | 1,069843 | 8.091.020.000 | |
| 2020-09-28 | HU0000715016 | 1,070753 | 8.097.900.000 | |
| 2020-09-25 | HU0000715016 | 1,062377 | 8.034.560.000 | |
| 2020-09-24 | HU0000715016 | 1,060305 | 8.018.890.000 | |
| 2020-09-23 | HU0000715016 | 1,062403 | 8.034.750.000 | |
| 2020-09-22 | HU0000715016 | 1,066339 | 8.064.520.000 | |
| 2020-09-21 | HU0000715016 | 1,064997 | 8.054.370.000 | |
| 2020-09-18 | HU0000715016 | 1,074688 | 8.127.660.000 | |
| 2020-09-17 | HU0000715016 | 1,079139 | 8.161.320.000 | |
| 2020-09-16 | HU0000715016 | 1,082204 | 8.184.500.000 | |
| 2020-09-15 | HU0000715016 | 1,084159 | 8.199.290.000 | |
| 2020-09-14 | HU0000715016 | 1,082191 | 8.184.400.000 | |
| 2020-09-11 | HU0000715016 | 1,076755 | 8.143.290.000 | |
| 2020-09-10 | HU0000715016 | 1,075629 | 8.134.780.000 | |
| 2020-09-09 | HU0000715016 | 1,077820 | 8.151.350.000 | |
| 2020-09-08 | HU0000715016 | 1,074322 | 8.124.890.000 | |
| 2020-09-07 | HU0000715016 | 1,080268 | 8.169.860.000 | |
| 2020-09-04 | HU0000715016 | 1,078370 | 8.155.510.000 | |
| 2020-09-03 | HU0000715016 | 1,082593 | 8.187.440.000 | |
| 2020-09-02 | HU0000715016 | 1,093131 | 8.267.150.000 | |
| 2020-09-01 | HU0000715016 | 1,084646 | 8.202.970.000 | |
| 2020-08-31 | HU0000715016 | 1,082647 | 8.187.860.000 | |
| 2020-08-28 | HU0000715016 | 1,086863 | 8.219.740.000 | |
| 2020-08-27 | HU0000715016 | 1,084789 | 8.204.050.000 | |
| 2020-08-26 | HU0000715016 | 1,084291 | 8.250.770.000 | |
| 2020-08-25 | HU0000715016 | 1,078369 | 8.205.700.000 | |
| 2020-08-24 | HU0000715016 | 1,073965 | 8.172.190.000 | |
| 2020-08-19 | HU0000715016 | 1,065067 | 8.092.790.000 | |
| 2020-08-18 | HU0000715016 | 1,067301 | 8.109.760.000 | |
| 2020-08-17 | HU0000715016 | 1,067298 | 8.109.740.000 | |
| 2020-08-14 | HU0000715016 | 1,064523 | 8.088.650.000 | |
| 2020-08-13 | HU0000715016 | 1,063216 | 8.078.720.000 | |
| 2020-08-12 | HU0000715016 | 1,066654 | 8.104.850.000 | |
| 2020-08-11 | HU0000715016 | 1,062874 | 8.076.120.000 | |
| 2020-08-10 | HU0000715016 | 1,061122 | 8.062.810.000 | |
| 2020-08-07 | HU0000715016 | 1,059285 | 8.008.850.000 | |
| 2020-08-06 | HU0000715016 | 1,060309 | 8.016.600.000 | |
| 2020-08-05 | HU0000715016 | 1,057253 | 7.993.490.000 | |
| 2020-08-04 | HU0000715016 | 1,052149 | 7.954.900.000 | |
| 2020-08-03 | HU0000715016 | 1,050272 | 7.940.710.000 | |
| 2020-07-31 | HU0000715016 | 1,044539 | 7.897.360.000 | |
| 2020-07-30 | HU0000715016 | 1,047320 | 7.918.390.000 | |
| 2020-07-29 | HU0000715016 | 1,056046 | 7.984.360.000 | |
| 2020-07-28 | HU0000715016 | 1,051577 | 7.950.580.000 | |
| 2020-07-27 | HU0000715016 | 1,053888 | 7.968.050.000 | |
| 2020-07-24 | HU0000715016 | 1,054729 | 7.974.410.000 | |
| 2020-07-23 | HU0000715016 | 1,057154 | 7.992.740.000 | |
| 2020-07-22 | HU0000715016 | 1,066201 | 8.061.140.000 | |
| 2020-07-21 | HU0000715016 | 1,068736 | 8.080.310.000 | |
| 2020-07-20 | HU0000715016 | 1,069284 | 8.084.450.000 | |
| 2020-07-17 | HU0000715016 | 1,067196 | 8.068.670.000 | |
| 2020-07-16 | HU0000715016 | 1,065708 | 8.057.410.000 | |
| 2020-07-15 | HU0000715016 | 1,068611 | 8.079.360.000 | |
| 2020-07-14 | HU0000715016 | 1,064956 | 8.051.730.000 | |
| 2020-07-13 | HU0000715016 | 1,062529 | 8.033.380.000 | |
| 2020-07-10 | HU0000715016 | 1,066761 | 8.065.380.000 | |
| 2020-07-09 | HU0000715016 | 1,065527 | 8.056.050.000 | |
| 2020-07-08 | HU0000715016 | 1,070163 | 8.091.100.000 | |
| 2020-07-07 | HU0000715016 | 1,067794 | 8.073.190.000 | |
| 2020-07-06 | HU0000715016 | 1,071392 | 8.100.390.000 | |
| 2020-07-03 | HU0000715016 | 1,064274 | 8.046.570.000 | |
| 2020-07-02 | HU0000715016 | 1,064549 | 8.048.650.000 | |
| 2020-07-01 | HU0000715016 | 1,065529 | 8.056.060.000 | |
| 2020-06-30 | HU0000715016 | 1,067285 | 8.069.330.000 | |
| 2020-06-29 | HU0000715016 | 1,061191 | 8.023.260.000 | |
| 2020-06-26 | HU0000715016 | 1,057871 | 7.998.160.000 | |
| 2020-06-25 | HU0000715016 | 1,064294 | 8.046.720.000 | |
| 2020-06-24 | HU0000715016 | 1,055519 | 8.225.930.000 | |
| 2020-06-23 | HU0000715016 | 1,063631 | 8.289.140.000 | |
| 2020-06-22 | HU0000715016 | 1,057650 | 8.212.530.000 | |
| 2020-06-19 | HU0000715016 | 1,055019 | 8.192.110.000 | |
| 2020-06-18 | HU0000715016 | 1,052848 | 8.175.250.000 | |
| 2020-06-17 | HU0000715016 | 1,052297 | 8.170.970.000 | |
| 2020-06-16 | HU0000715016 | 1,053829 | 8.182.870.000 | |
| 2020-06-15 | HU0000715016 | 1,048415 | 8.140.820.000 | |
| 2020-06-12 | HU0000715016 | 1,046135 | 8.123.120.000 | |
| 2020-06-11 | HU0000715016 | 1,038961 | 8.067.420.000 | |
| 2020-06-10 | HU0000715016 | 1,063441 | 8.257.500.000 | |
| 2020-06-09 | HU0000715016 | 1,072093 | 8.324.680.000 | |
| 2020-06-08 | HU0000715016 | 1,078695 | 8.375.950.000 | |
| 2020-06-05 | HU0000715016 | 1,072918 | 8.331.090.000 | |
| 2020-06-04 | HU0000715016 | 1,061314 | 8.240.990.000 | |
| 2020-06-03 | HU0000715016 | 1,062319 | 8.248.790.000 | |
| 2020-06-02 | HU0000715016 | 1,049491 | 8.149.190.000 | |
| 2020-05-29 | HU0000715016 | 1,039526 | 8.071.800.000 | |
| 2020-05-28 | HU0000715016 | 1,048197 | 8.139.130.000 | |
| 2020-05-27 | HU0000715016 | 1,047074 | 8.130.410.000 | |
| 2020-05-26 | HU0000715016 | 1,041290 | 8.085.500.000 | |
| 2020-05-25 | HU0000715016 | 1,033378 | 8.024.070.000 | |
| 2020-05-22 | HU0000715016 | 1,028347 | 7.985.000.000 | |
| 2020-05-21 | HU0000715016 | 1,024187 | 7.952.700.000 | |
| 2020-05-20 | HU0000715016 | 1,024153 | 7.952.440.000 | |
| 2020-05-19 | HU0000715016 | 1,021958 | 7.935.390.000 | |
| 2020-05-18 | HU0000715016 | 1,027576 | 7.934.010.000 | |
| 2020-05-15 | HU0000715016 | 1,015128 | 7.837.900.000 | |
| 2020-05-14 | HU0000715016 | 1,014931 | 7.836.380.000 | |
| 2020-05-13 | HU0000715016 | 1,013841 | 7.827.970.000 | |
| 2020-05-12 | HU0000715016 | 1,019092 | 7.868.510.000 | |
| 2020-05-11 | HU0000715016 | 1,021471 | 7.846.870.000 | |
| 2020-05-08 | HU0000715016 | 1,022057 | 7.851.380.000 | |
| 2020-05-07 | HU0000715016 | 1,019936 | 7.835.080.000 | |
| 2020-05-06 | HU0000715016 | 1,014862 | 7.796.110.000 | |
| 2020-05-05 | HU0000715016 | 1,016824 | 7.811.180.000 | |
| 2020-05-04 | HU0000715016 | 1,009363 | 7.753.870.000 | |
| 2020-04-30 | HU0000715016 | 1,019052 | 7.828.290.000 | |
| 2020-04-29 | HU0000715016 | 1,025126 | 7.836.950.000 | |
| 2020-04-28 | HU0000715016 | 1,011421 | 7.732.180.000 | |
| 2020-04-27 | HU0000715016 | 1,009770 | 7.719.560.000 | |
| 2020-04-24 | HU0000715016 | 1,009700 | 7.719.030.000 | |
| 2020-04-23 | HU0000715016 | 1,007798 | 7.704.480.000 | |
| 2020-04-22 | HU0000715016 | 1,005793 | 7.689.150.000 | |
| 2020-04-21 | HU0000715016 | 1,003615 | 7.632.510.000 | |
| 2020-04-20 | HU0000715016 | 1,015025 | 7.719.280.000 | |
| 2020-04-17 | HU0000715016 | 1,019130 | 7.750.490.000 | |
| 2020-04-16 | HU0000715016 | 1,004782 | 7.641.380.000 | |
| 2020-04-15 | HU0000715016 | 1,006787 | 7.656.630.000 | |
| 2020-04-14 | HU0000715016 | 1,022880 | 7.779.010.000 | |
| 2020-04-09 | HU0000715016 | 1,023589 | 7.784.410.000 | |
| 2020-04-08 | HU0000715016 | 1,016006 | 7.726.740.000 | |
| 2020-04-07 | HU0000715016 | 1,011232 | 7.290.430.000 | |
| 2020-04-06 | HU0000715016 | 1,004864 | 7.244.520.000 | |
| 2020-04-03 | HU0000715016 | 0,986473 | 7.111.930.000 | |
| 2020-04-02 | HU0000715016 | 0,988160 | 7.124.090.000 | |
| 2020-04-01 | HU0000715016 | 0,984207 | 7.095.600.000 | |
| 2020-03-31 | HU0000715016 | 0,998489 | 7.198.560.000 | |
| 2020-03-30 | HU0000715016 | 0,992846 | 7.157.880.000 | |
| 2020-03-27 | HU0000715016 | 0,991537 | 7.148.440.000 | |
| 2020-03-26 | HU0000715016 | 1,008298 | 7.269.280.000 | |
| 2020-03-25 | HU0000715016 | 0,999156 | 7.203.370.000 | |
| 2020-03-24 | HU0000715016 | 0,982230 | 7.081.350.000 | |
| 2020-03-23 | HU0000715016 | 0,965491 | 6.960.660.000 | |
| 2020-03-20 | HU0000715016 | 0,976219 | 7.038.000.000 | |
| 2020-03-19 | HU0000715016 | 0,971206 | 7.001.860.000 | |
| 2020-03-18 | HU0000715016 | 0,968687 | 6.983.700.000 | |
| 2020-03-17 | HU0000715016 | 0,974365 | 7.024.640.000 | |
| 2020-03-16 | HU0000715016 | 0,973421 | 7.017.840.000 | |
| 2020-03-13 | HU0000715016 | 0,988019 | 7.123.080.000 | |
| 2020-03-12 | HU0000715016 | 0,984511 | 7.097.790.000 | |
| 2020-03-11 | HU0000715016 | 1,011997 | 7.295.940.000 | |
| 2020-03-10 | HU0000715016 | 1,022958 | 7.374.970.000 | |
| 2020-03-09 | HU0000715016 | 1,020024 | 7.353.820.000 | |
| 2020-03-06 | HU0000715016 | 1,053081 | 7.631.200.000 | |
| 2020-03-05 | HU0000715016 | 1,065115 | 7.718.410.000 | |
| 2020-03-04 | HU0000715016 | 1,078509 | 7.815.460.000 | |
| 2020-03-03 | HU0000715016 | 1,074263 | 7.784.690.000 | |
| 2020-03-02 | HU0000715016 | 1,071982 | 7.768.160.000 | |
| 2020-02-28 | HU0000715016 | 1,069049 | 7.746.910.000 | |
| 2020-02-27 | HU0000715016 | 1,086376 | 7.750.870.000 | |
| 2020-02-26 | HU0000715016 | 1,104739 | 7.881.880.000 | |
| 2020-02-25 | HU0000715016 | 1,106973 | 7.897.820.000 | |
| 2020-02-24 | HU0000715016 | 1,122199 | 8.006.460.000 | |
| 2020-02-21 | HU0000715016 | 1,140581 | 8.137.600.000 | |
| 2020-02-20 | HU0000715016 | 1,145277 | 8.171.110.000 | |
| 2020-02-19 | HU0000715016 | 1,144668 | 8.166.760.000 | |
| 2020-02-18 | HU0000715016 | 1,142498 | 8.151.280.000 | |
| 2020-02-17 | HU0000715016 | 1,143907 | 8.161.330.000 | |
| 2020-02-14 | HU0000715016 | 1,144128 | 8.162.910.000 | |
| 2020-02-13 | HU0000715016 | 1,143951 | 8.161.650.000 | |
| 2020-02-12 | HU0000715016 | 1,143315 | 8.157.110.000 | |
| 2020-02-11 | HU0000715016 | 1,141625 | 8.145.050.000 | |
| 2020-02-10 | HU0000715016 | 1,138674 | 7.864.000.000 | |
| 2020-02-07 | HU0000715016 | 1,139190 | 7.867.560.000 | |
| 2020-02-06 | HU0000715016 | 1,140406 | 7.875.960.000 | |
| 2020-02-05 | HU0000715016 | 1,137057 | 7.837.830.000 | |
| 2020-02-04 | HU0000715016 | 1,131612 | 7.800.300.000 | |
| 2020-02-03 | HU0000715016 | 1,127652 | 7.773.000.000 | |
| 2020-01-31 | HU0000715016 | 1,125245 | 7.756.410.000 | |
| 2020-01-30 | HU0000715016 | 1,130241 | 7.790.850.000 | |
| 2020-01-29 | HU0000715016 | 1,133197 | 7.811.220.000 | |
| 2020-01-28 | HU0000715016 | 1,133604 | 7.814.030.000 | |
| 2020-01-27 | HU0000715016 | 1,133443 | 7.812.920.000 | |
| 2020-01-24 | HU0000715016 | 1,139596 | 7.855.330.000 | |
| 2020-01-23 | HU0000715016 | 1,139783 | 7.856.620.000 | |
| 2020-01-22 | HU0000715016 | 1,138804 | 7.849.870.000 | |
| 2020-01-21 | HU0000715016 | 1,137656 | 7.841.960.000 | |
| 2020-01-20 | HU0000715016 | 1,140400 | 7.860.880.000 | |
| 2020-01-17 | HU0000715016 | 1,138686 | 7.849.060.000 | |
| 2020-01-16 | HU0000715016 | 1,135900 | 7.829.860.000 | |
| 2020-01-15 | HU0000715016 | 1,135010 | 7.823.720.000 | |
| 2020-01-14 | HU0000715016 | 1,135707 | 7.778.520.000 | |
| 2020-01-13 | HU0000715016 | 1,139103 | 7.801.780.000 | |
| 2020-01-10 | HU0000715016 | 1,136730 | 7.735.530.000 | |
| 2020-01-09 | HU0000715016 | 1,135315 | 7.725.900.000 | |
| 2020-01-08 | HU0000715016 | 1,132928 | 7.709.660.000 | |
| 2020-01-07 | HU0000715016 | 1,130802 | 7.695.190.000 | |
| 2020-01-06 | HU0000715016 | 1,130330 | 7.691.980.000 | |
| 2020-01-03 | HU0000715016 | 1,132966 | 7.709.920.000 | |
| 2020-01-02 | HU0000715016 | 1,133709 | 7.650.970.000 | |
| 2019-12-31 | HU0000715016 | 1,130487 | 7.629.230.000 | |
| 2019-12-30 | HU0000715016 | 1,130879 | 7.631.870.000 | |
| 2019-12-23 | HU0000715016 | 1,131081 | 7.633.240.000 | |
| 2019-12-20 | HU0000715016 | 1,129883 | 7.625.150.000 | |
| 2019-12-19 | HU0000715016 | 1,130564 | 7.629.750.000 | |
| 2019-12-18 | HU0000715016 | 1,129561 | 7.622.980.000 | |
| 2019-12-17 | HU0000715016 | 1,127365 | 7.608.160.000 | |
| 2019-12-16 | HU0000715016 | 1,126952 | 7.505.370.000 | |
| 2019-12-13 | HU0000715016 | 1,124423 | 7.488.530.000 | |
| 2019-12-12 | HU0000715016 | 1,124502 | 7.489.060.000 | |
| 2019-12-11 | HU0000715016 | 1,122962 | 7.478.800.000 | |
| 2019-12-10 | HU0000715016 | 1,123639 | 7.483.310.000 | |
| 2019-12-09 | HU0000715016 | 1,123982 | 7.455.600.000 | |
| 2019-12-06 | HU0000715016 | 1,123766 | 7.454.160.000 | |
| 2019-12-05 | HU0000715016 | 1,123043 | 7.449.360.000 | |
| 2019-12-04 | HU0000715016 | 1,121988 | 7.442.370.000 | |
| 2019-12-03 | HU0000715016 | 1,121256 | 7.437.510.000 | |
| 2019-12-02 | HU0000715016 | 1,124241 | 7.457.310.000 | |
| 2019-11-29 | HU0000715016 | 1,126194 | 7.470.260.000 | |
| 2019-11-28 | HU0000715016 | 1,126975 | 7.475.450.000 | |
| 2019-11-27 | HU0000715016 | 1,127774 | 7.480.740.000 | |
| 2019-11-26 | HU0000715016 | 1,128330 | 7.484.430.000 | |
| 2019-11-25 | HU0000715016 | 1,127879 | 7.481.440.000 | |
| 2019-11-22 | HU0000715016 | 1,127765 | 7.480.690.000 | |
| 2019-11-21 | HU0000715016 | 1,125231 | 7.463.880.000 | |
| 2019-11-20 | HU0000715016 | 1,125336 | 7.464.580.000 | |
| 2019-11-19 | HU0000715016 | 1,127210 | 7.459.000.000 | |
| 2019-11-18 | HU0000715016 | 1,127523 | 7.461.070.000 | |
| 2019-11-15 | HU0000715016 | 1,127579 | 7.461.450.000 | |
| 2019-11-14 | HU0000715016 | 1,126125 | 7.451.830.000 | |
| 2019-11-13 | HU0000715016 | 1,127252 | 7.459.280.000 | |
| 2019-11-12 | HU0000715016 | 1,127723 | 7.462.400.000 | |
| 2019-11-11 | HU0000715016 | 1,127667 | 7.462.030.000 | |
| 2019-11-08 | HU0000715016 | 1,126315 | 7.453.080.000 | |
| 2019-11-07 | HU0000715016 | 1,126037 | 7.451.250.000 | |
| 2019-11-06 | HU0000715016 | 1,127907 | 7.463.620.000 | |
| 2019-11-05 | HU0000715016 | 1,125516 | 7.447.790.000 | |
| 2019-11-04 | HU0000715016 | 1,123363 | 7.433.550.000 | |
| 2019-10-31 | HU0000715016 | 1,120401 | 7.413.950.000 | |
| 2019-10-30 | HU0000715016 | 1,122123 | 7.425.340.000 | |
| 2019-10-29 | HU0000715016 | 1,122098 | 7.425.180.000 | |
| 2019-10-28 | HU0000715016 | 1,121254 | 7.419.590.000 | |
| 2019-10-25 | HU0000715016 | 1,121182 | 7.419.110.000 | |
| 2019-10-24 | HU0000715016 | 1,121017 | 7.418.020.000 | |
| 2019-10-22 | HU0000715016 | 1,121783 | 7.423.090.000 | |
| 2019-10-21 | HU0000715016 | 1,119333 | 7.406.880.000 | |
| 2019-10-18 | HU0000715016 | 1,119239 | 7.406.260.000 | |
| 2019-10-17 | HU0000715016 | 1,119305 | 7.406.700.000 | |
| 2019-10-16 | HU0000715016 | 1,119791 | 7.409.910.000 | |
| 2019-10-15 | HU0000715016 | 1,119392 | 7.407.270.000 | |
| 2019-10-14 | HU0000715016 | 1,117768 | 7.396.520.000 | |
| 2019-10-11 | HU0000715016 | 1,117797 | 7.396.720.000 | |
| 2019-10-10 | HU0000715016 | 1,115160 | 7.379.270.000 | |
| 2019-10-09 | HU0000715016 | 1,116786 | 7.390.030.000 | |
| 2019-10-08 | HU0000715016 | 1,115646 | 7.382.480.000 | |
| 2019-10-07 | HU0000715016 | 1,116466 | 7.387.910.000 | |
| 2019-10-04 | HU0000715016 | 1,115364 | 7.380.610.000 | |
| 2019-10-03 | HU0000715016 | 1,115541 | 7.381.790.000 | |
| 2019-10-02 | HU0000715016 | 1,116549 | 7.388.460.000 | |
| 2019-10-01 | HU0000715016 | 1,121011 | 7.417.980.000 | |
| 2019-09-30 | HU0000715016 | 1,122092 | 7.425.140.000 | |
| 2019-09-27 | HU0000715016 | 1,123296 | 7.433.110.000 | |
| 2019-09-26 | HU0000715016 | 1,120828 | 7.416.780.000 | |
| 2019-09-25 | HU0000715016 | 1,118814 | 7.403.450.000 | |
| 2019-09-24 | HU0000715016 | 1,120961 | 7.417.660.000 | |
| 2019-09-23 | HU0000715016 | 1,121008 | 7.417.970.000 | |
| 2019-09-20 | HU0000715016 | 1,119649 | 7.408.970.000 | |
| 2019-09-19 | HU0000715016 | 1,120871 | 7.417.060.000 | |
| 2019-09-18 | HU0000715016 | 1,120197 | 7.412.600.000 | |
| 2019-09-17 | HU0000715016 | 1,119734 | 7.409.530.000 | |
| 2019-09-16 | HU0000715016 | 1,118065 | 7.398.490.000 | |
| 2019-09-13 | HU0000715016 | 1,118765 | 7.403.120.000 | |
| 2019-09-12 | HU0000715016 | 1,117455 | 7.394.450.000 | |
| 2019-09-11 | HU0000715016 | 1,117562 | 7.395.160.000 | |
| 2019-09-10 | HU0000715016 | 1,116363 | 7.387.230.000 | |
| 2019-09-09 | HU0000715016 | 1,115578 | 7.382.030.000 | |
| 2019-09-06 | HU0000715016 | 1,113899 | 7.370.920.000 | |
| 2019-09-05 | HU0000715016 | 1,112918 | 7.364.430.000 | |
| 2019-09-04 | HU0000715016 | 1,111460 | 7.354.780.000 | |
| 2019-09-03 | HU0000715016 | 1,111366 | 7.354.160.000 | |
| 2019-09-02 | HU0000715016 | 1,111210 | 7.353.130.000 | |
| 2019-08-30 | HU0000715016 | 1,110408 | 7.347.820.000 | |
| 2019-08-29 | HU0000715016 | 1,107036 | 7.325.510.000 | |
| 2019-08-28 | HU0000715016 | 1,106923 | 7.324.760.000 | |
| 2019-08-27 | HU0000715016 | 1,108067 | 7.332.330.000 | |
| 2019-08-26 | HU0000715016 | 1,107307 | 7.327.300.000 | |
| 2019-08-23 | HU0000715016 | 1,109137 | 7.339.410.000 | |
| 2019-08-22 | HU0000715016 | 1,108173 | 7.333.040.000 | |
| 2019-08-21 | HU0000715016 | 1,108265 | 7.333.640.000 | |
| 2019-08-16 | HU0000715016 | 1,106298 | 7.320.620.000 | |
| 2019-08-15 | HU0000715016 | 1,104645 | 7.309.690.000 | |
| 2019-08-14 | HU0000715016 | 1,103532 | 7.302.320.000 | |
| 2019-08-13 | HU0000715016 | 1,105009 | 7.312.090.000 | |
| 2019-08-12 | HU0000715016 | 1,105867 | 7.317.770.000 | |
| 2019-08-09 | HU0000715016 | 1,107961 | 7.331.630.000 | |
| 2019-08-08 | HU0000715016 | 1,108426 | 7.334.710.000 | |
| 2019-08-07 | HU0000715016 | 1,106513 | 7.322.050.000 | |
| 2019-08-06 | HU0000715016 | 1,108349 | 7.334.200.000 | |
| 2019-08-05 | HU0000715016 | 1,109532 | 7.342.030.000 | |
| 2019-08-02 | HU0000715016 | 1,114405 | 7.374.270.000 | |
| 2019-08-01 | HU0000715016 | 1,116358 | 7.387.190.000 | |
| 2019-07-31 | HU0000715016 | 1,118918 | 7.404.130.000 | |
| 2019-07-30 | HU0000715016 | 1,118868 | 7.403.800.000 | |
| 2019-07-29 | HU0000715016 | 1,121706 | 7.422.590.000 | |
| 2019-07-26 | HU0000715016 | 1,122778 | 7.429.680.000 | |
| 2019-07-25 | HU0000715016 | 1,122177 | 7.425.700.000 | |
| 2019-07-24 | HU0000715016 | 1,123489 | 7.434.380.000 | |
| 2019-07-23 | HU0000715016 | 1,123009 | 7.431.210.000 | |
| 2019-07-22 | HU0000715016 | 1,118850 | 7.403.690.000 | |
| 2019-07-19 | HU0000715016 | 1,119212 | 7.406.080.000 | |
| 2019-07-18 | HU0000715016 | 1,119585 | 7.408.550.000 | |
| 2019-07-17 | HU0000715016 | 1,119879 | 7.410.490.000 | |
| 2019-07-16 | HU0000715016 | 1,120470 | 7.414.410.000 | |
| 2019-07-15 | HU0000715016 | 1,121196 | 7.419.210.000 | |
| 2019-07-12 | HU0000715016 | 1,120267 | 7.413.060.000 | |
| 2019-07-11 | HU0000715016 | 1,119475 | 7.407.820.000 | |
| 2019-07-10 | HU0000715016 | 1,118257 | 7.399.760.000 | |
| 2019-07-09 | HU0000715016 | 1,117920 | 7.397.530.000 | |
| 2019-07-08 | HU0000715016 | 1,118140 | 7.398.990.000 | |
| 2019-07-05 | HU0000715016 | 1,120004 | 7.411.320.000 | |
| 2019-07-04 | HU0000715016 | 1,118776 | 7.403.190.000 | |
| 2019-07-03 | HU0000715016 | 1,116256 | 7.386.520.000 | |
| 2019-07-02 | HU0000715016 | 1,113124 | 7.065.800.000 | |
| 2019-07-01 | HU0000715016 | 1,112174 | 7.059.770.000 | |
| 2019-06-28 | HU0000715016 | 1,109990 | 7.045.900.000 | |
| 2019-06-27 | HU0000715016 | 1,109569 | 7.043.230.000 | |
| 2019-06-26 | HU0000715016 | 1,106518 | 7.023.860.000 | |
| 2019-06-25 | HU0000715016 | 1,104853 | 7.013.290.000 | |
| 2019-06-24 | HU0000715016 | 1,107597 | 7.030.710.000 | |
| 2019-06-21 | HU0000715016 | 1,107968 | 7.033.070.000 | |
| 2019-06-20 | HU0000715016 | 1,110297 | 7.047.850.000 | |
| 2019-06-19 | HU0000715016 | 1,108504 | 7.036.470.000 | |
| 2019-06-18 | HU0000715016 | 1,105611 | 7.018.100.000 | |
| 2019-06-17 | HU0000715016 | 1,102989 | 7.001.460.000 | |
| 2019-06-14 | HU0000715016 | 1,101794 | 5.493.870.000 | |
| 2019-06-13 | HU0000715016 | 1,102630 | 5.498.040.000 | |
| 2019-06-12 | HU0000715016 | 1,101521 | 5.492.510.000 | |
| 2019-06-11 | HU0000715016 | 1,105626 | 5.512.980.000 | |
| 2019-06-07 | HU0000715016 | 1,099942 | 5.484.640.000 | |
| 2019-06-06 | HU0000715016 | 1,099188 | 5.480.880.000 | |
| 2019-06-05 | HU0000715016 | 1,100215 | 5.486.000.000 | |
| 2019-06-04 | HU0000715016 | 1,101737 | 5.493.590.000 | |
| 2019-06-03 | HU0000715016 | 1,099526 | 5.482.570.000 | |
| 2019-05-31 | HU0000715016 | 1,098402 | 5.476.960.000 | |
| 2019-05-30 | HU0000715016 | 1,101368 | 5.491.750.000 | |
| 2019-05-29 | HU0000715016 | 1,100824 | 5.489.040.000 | |
| 2019-05-28 | HU0000715016 | 1,101307 | 5.491.450.000 | |
| 2019-05-27 | HU0000715016 | 1,098823 | 5.479.060.000 | |
| 2019-05-24 | HU0000715016 | 1,096697 | 5.468.460.000 | |
| 2019-05-23 | HU0000715016 | 1,097319 | 5.471.560.000 | |
| 2019-05-22 | HU0000715016 | 1,100105 | 5.485.450.000 | |
| 2019-05-21 | HU0000715016 | 1,102775 | 5.498.770.000 | |
| 2019-05-20 | HU0000715016 | 1,102765 | 5.498.720.000 | |