OTP Reál Alfa II. Tőkevédett Zártvégű Alap
Évesített hozam: 0,00%
dátum	azonosító	árfolyam*	eszközérték
2020-01-31	HU0000714985	10.000,000000	1.311.760.000
2020-01-30	HU0000714985	9.983,060781	1.309.540.000
2020-01-29	HU0000714985	9.983,563098	1.309.600.000
2020-01-28	HU0000714985	9.984,065424	1.309.670.000
2020-01-27	HU0000714985	9.984,567741	1.309.740.000
2020-01-24	HU0000714985	9.986,074739	1.309.930.000
2020-01-23	HU0000714985	9.986,459581	1.309.980.000
2020-01-22	HU0000714985	9.985,927693	1.309.910.000
2020-01-21	HU0000714985	9.987,128248	1.310.070.000
2020-01-20	HU0000714985	9.990,633538	1.310.530.000
2020-01-17	HU0000714985	9.991,392534	1.310.630.000
2020-01-16	HU0000714985	9.992,405417	1.310.760.000
2020-01-15	HU0000714985	9.993,619115	1.310.920.000
2020-01-14	HU0000714985	9.993,730469	1.310.940.000
2020-01-13	HU0000714985	9.993,201706	1.310.870.000
2020-01-09	HU0000714985	9.993,716640	1.310.940.000
2020-01-08	HU0000714985	9.994,949648	1.311.100.000
2020-01-07	HU0000714985	9.996,079031	1.311.250.000
2020-01-06	HU0000714985	9.996,600247	1.311.310.000
2020-01-03	HU0000714985	9.996,903870	1.311.350.000
2020-01-02	HU0000714985	9.995,567398	1.311.180.000
2019-12-31	HU0000714985	9.999,293057	1.311.670.000
2019-12-30	HU0000714985	9.999,336342	1.311.670.000
2019-12-23	HU0000714985	9.999,351108	1.311.670.000
2019-12-19	HU0000714985	10.000,527917	1.311.830.000
2019-12-18	HU0000714985	10.003,286470	1.312.190.000
2019-12-17	HU0000714985	10.003,958430	1.312.280.000
2019-12-16	HU0000714985	10.011,825098	1.313.310.000
2019-12-13	HU0000714985	10.011,870395	1.313.320.000
2019-12-12	HU0000714985	10.014,172143	1.313.620.000
2019-12-11	HU0000714985	10.014,661020	1.313.680.000
2019-12-10	HU0000714985	10.009,394859	1.312.990.000
2019-12-09	HU0000714985	10.008,114190	1.312.820.000
2019-12-06	HU0000714985	10.006,323840	1.312.590.000
2019-12-05	HU0000714985	10.010,506617	1.313.140.000
2019-12-04	HU0000714985	10.007,354409	1.312.720.000
2019-12-03	HU0000714985	10.007,015521	1.312.680.000
2019-11-29	HU0000714985	10.018,532232	1.314.190.000
2019-11-28	HU0000714985	10.014,387113	1.313.650.000
2019-11-27	HU0000714985	10.016,545710	1.313.930.000
2019-11-26	HU0000714985	10.016,584665	1.313.940.000
2019-11-25	HU0000714985	10.017,627973	1.314.070.000
2019-11-22	HU0000714985	10.017,080045	1.314.000.000
2019-11-21	HU0000714985	10.016,934462	1.313.980.000
2019-11-20	HU0000714985	10.017,992537	1.314.120.000
2019-11-19	HU0000714985	10.017,212318	1.314.020.000
2019-11-18	HU0000714985	10.018,416791	1.314.180.000
2019-11-15	HU0000714985	10.018,745304	1.314.220.000
2019-11-14	HU0000714985	10.019,181276	1.314.280.000
2019-11-13	HU0000714985	10.020,464681	1.314.440.000
2019-11-12	HU0000714985	10.018,281660	1.314.160.000
2019-11-11	HU0000714985	10.018,403664	1.314.170.000
2019-11-08	HU0000714985	10.018,420908	1.314.180.000
2019-11-07	HU0000714985	10.019,867270	1.314.370.000
2019-11-06	HU0000714985	10.021,403039	1.314.570.000
2019-11-05	HU0000714985	10.021,354615	1.314.560.000
2019-11-04	HU0000714985	10.021,412431	1.314.570.000
2019-10-31	HU0000714985	10.022,989434	1.314.780.000
2019-10-30	HU0000714985	10.021,938967	1.314.640.000
2019-10-29	HU0000714985	10.023,242323	1.314.810.000
2019-10-28	HU0000714985	10.022,781027	1.314.750.000
2019-10-25	HU0000714985	10.022,858373	1.314.760.000
2019-10-24	HU0000714985	10.024,494953	1.314.970.000
2019-10-22	HU0000714985	10.033,761122	1.316.190.000
2019-10-21	HU0000714985	10.032,785532	1.316.060.000
2019-10-18	HU0000714985	10.033,433113	1.316.150.000
2019-10-17	HU0000714985	10.033,053851	1.316.100.000
2019-10-16	HU0000714985	10.034,242049	1.316.250.000
2019-10-15	HU0000714985	10.034,562588	1.316.290.000
2019-10-14	HU0000714985	10.034,939989	1.316.340.000
2019-10-10	HU0000714985	10.034,947346	1.316.340.000
2019-10-08	HU0000714985	10.037,419536	1.316.670.000
2019-10-07	HU0000714985	10.037,832950	1.316.720.000
2019-10-04	HU0000714985	10.039,219438	1.316.900.000
2019-10-03	HU0000714985	10.038,797562	1.316.850.000
2019-10-01	HU0000714985	10.040,418750	1.317.060.000
2019-09-30	HU0000714985	10.039,903626	1.316.990.000
2019-09-27	HU0000714985	10.040,191735	1.317.030.000
2019-09-26	HU0000714985	10.041,080396	1.317.150.000
2019-09-25	HU0000714985	10.043,578223	1.317.480.000
2019-09-24	HU0000714985	10.044,077125	1.317.540.000
2019-09-23	HU0000714985	10.045,571133	1.317.740.000
2019-09-20	HU0000714985	10.046,900980	1.317.910.000
2019-09-19	HU0000714985	10.047,491828	1.317.990.000
2019-09-18	HU0000714985	10.048,589582	1.318.130.000
2019-09-17	HU0000714985	10.047,975796	1.318.050.000
2019-09-16	HU0000714985	10.048,552761	1.318.130.000
2019-09-13	HU0000714985	10.048,408848	1.318.110.000
2019-09-12	HU0000714985	10.048,298576	1.318.100.000
2019-09-11	HU0000714985	10.047,989266	1.318.060.000
2019-09-10	HU0000714985	10.047,250915	1.317.960.000
2019-09-09	HU0000714985	10.047,071233	1.317.930.000
2019-09-06	HU0000714985	10.047,881648	1.318.040.000
2019-09-05	HU0000714985	10.048,394340	1.318.110.000
2019-09-04	HU0000714985	10.050,588568	1.318.400.000
2019-09-03	HU0000714985	10.051,815660	1.318.560.000
2019-09-02	HU0000714985	10.050,575136	1.318.390.000
2019-08-30	HU0000714985	10.050,260360	1.318.350.000
2019-08-29	HU0000714985	10.052,624832	1.318.660.000
2019-08-28	HU0000714985	10.054,033947	1.318.850.000
2019-08-27	HU0000714985	10.053,386755	1.318.760.000
2019-08-23	HU0000714985	10.050,841328	1.318.430.000
2019-08-22	HU0000714985	10.051,116302	1.318.470.000
2019-08-21	HU0000714985	10.054,245304	1.318.880.000
2019-08-15	HU0000714985	10.055,308075	1.319.020.000
2019-08-14	HU0000714985	10.056,841861	1.319.220.000
2019-08-13	HU0000714985	10.054,136633	1.318.860.000
2019-08-12	HU0000714985	10.052,048683	1.318.590.000
2019-08-09	HU0000714985	10.047,343089	1.317.970.000
2019-08-08	HU0000714985	10.046,351398	1.317.840.000
2019-08-07	HU0000714985	10.046,198687	1.317.820.000
2019-08-06	HU0000714985	10.045,813144	1.317.770.000
2019-08-05	HU0000714985	10.048,125183	1.318.070.000
2019-08-02	HU0000714985	10.044,108343	1.317.550.000
2019-08-01	HU0000714985	10.040,271071	1.317.040.000
2019-07-30	HU0000714985	10.041,750168	1.317.240.000
2019-07-29	HU0000714985	10.041,529784	1.317.210.000
2019-07-26	HU0000714985	10.040,650683	1.317.090.000
2019-07-24	HU0000714985	10.043,934172	1.317.520.000
2019-07-23	HU0000714985	10.039,351307	1.316.920.000
2019-07-22	HU0000714985	10.037,896422	1.316.730.000
2019-07-19	HU0000714985	10.037,159435	1.316.630.000
2019-07-18	HU0000714985	10.037,441628	1.316.670.000
2019-07-16	HU0000714985	10.036,412499	1.316.540.000
2019-07-15	HU0000714985	10.036,458453	1.316.540.000
2019-07-11	HU0000714985	10.037,739266	1.316.710.000
2019-07-09	HU0000714985	10.039,546136	1.316.950.000
2019-07-08	HU0000714985	10.038,769371	1.316.850.000
2019-07-05	HU0000714985	10.043,849195	1.317.510.000
2019-07-04	HU0000714985	10.044,036455	1.317.540.000
2019-07-03	HU0000714985	10.043,766283	1.317.500.000
2019-07-01	HU0000714985	10.043,242400	1.317.430.000
2019-06-28	HU0000714985	10.042,796838	1.317.370.000
2019-06-26	HU0000714985	10.045,229364	1.317.690.000
2019-06-25	HU0000714985	10.046,835587	1.317.900.000
2019-06-24	HU0000714985	10.048,848616	1.318.170.000
2019-06-21	HU0000714985	10.038,486194	1.316.810.000
2019-06-20	HU0000714985	10.039,950829	1.317.000.000
2019-06-19	HU0000714985	10.050,255146	1.318.350.000
2019-06-18	HU0000714985	10.052,187900	1.318.610.000
2019-06-17	HU0000714985	10.049,998102	1.318.320.000
2019-06-12	HU0000714985	10.053,827407	1.318.820.000
2019-06-11	HU0000714985	10.053,684508	1.318.800.000
2019-06-07	HU0000714985	10.054,613092	1.318.920.000
2019-06-06	HU0000714985	10.055,034884	1.318.980.000
2019-06-04	HU0000714985	10.055,846916	1.319.090.000
2019-06-03	HU0000714985	10.057,993017	1.319.370.000
2019-05-31	HU0000714985	10.056,934043	1.319.230.000
2019-05-30	HU0000714985	10.056,586068	1.319.180.000
2019-05-28	HU0000714985	10.056,790160	1.319.210.000
2019-05-27	HU0000714985	10.055,300322	1.319.010.000
2019-05-24	HU0000714985	10.052,434737	1.318.640.000
2019-05-23	HU0000714985	10.050,542203	1.318.390.000
2019-05-22	HU0000714985	10.049,118497	1.318.200.000
2019-05-21	HU0000714985	10.047,761748	1.318.030.000
2019-05-17	HU0000714985	10.051,601955	1.318.530.000
2019-05-16	HU0000714985	10.051,786912	1.318.550.000
2019-05-14	HU0000714985	10.053,236659	1.318.740.000
2019-05-13	HU0000714985	10.051,283848	1.318.490.000
2019-05-10	HU0000714985	10.047,670748	1.318.010.000
2019-05-09	HU0000714985	10.048,709886	1.318.150.000
2019-05-07	HU0000714985	10.049,770011	1.318.290.000
2019-05-06	HU0000714985	10.049,919330	1.318.310.000
2019-05-03	HU0000714985	10.051,034114	1.318.450.000
2019-05-02	HU0000714985	10.050,793537	1.318.420.000
2019-04-29	HU0000714985	10.055,436978	1.319.030.000
2019-04-26	HU0000714985	10.056,112391	1.319.120.000
2019-04-25	HU0000714985	10.056,764019	1.319.210.000
2019-04-24	HU0000714985	10.057,973257	1.319.360.000
2019-04-23	HU0000714985	10.056,254078	1.319.140.000
2019-04-18	HU0000714985	10.056,747865	1.319.200.000
2019-04-17	HU0000714985	10.055,912972	1.319.090.000
2019-04-16	HU0000714985	10.056,734159	1.319.200.000
2019-04-15	HU0000714985	10.055,415175	1.319.030.000
2019-04-12	HU0000714985	10.056,332805	1.319.150.000
2019-04-11	HU0000714985	10.057,893921	1.319.350.000
2019-04-10	HU0000714985	10.059,586655	1.319.580.000
2019-04-09	HU0000714985	10.060,033588	1.319.630.000
2019-04-08	HU0000714985	10.065,150653	1.320.310.000
2019-04-05	HU0000714985	10.066,561711	1.320.490.000
2019-04-04	HU0000714985	10.069,384979	1.320.860.000
2019-04-03	HU0000714985	10.069,988153	1.320.940.000
2019-04-02	HU0000714985	10.070,667988	1.321.030.000
2019-04-01	HU0000714985	10.070,733114	1.321.040.000
2019-03-29	HU0000714985	10.076,826218	1.321.840.000
2019-03-28	HU0000714985	10.079,019295	1.322.130.000
2019-03-27	HU0000714985	10.077,479112	1.321.920.000
2019-03-26	HU0000714985	10.068,781858	1.320.780.000
2019-03-25	HU0000714985	10.068,050352	1.320.690.000
2019-03-22	HU0000714985	10.063,755123	1.320.120.000
2019-03-21	HU0000714985	10.061,267755	1.319.800.000
2019-03-20	HU0000714985	10.059,110051	1.319.510.000
2019-03-19	HU0000714985	10.057,526163	1.319.310.000
2019-03-18	HU0000714985	10.053,766604	1.318.810.000
2019-03-14	HU0000714985	10.051,380344	1.318.500.000
2019-03-13	HU0000714985	10.051,895720	1.318.570.000
2019-03-12	HU0000714985	10.054,741058	1.318.940.000
2019-03-08	HU0000714985	10.056,048736	1.319.110.000
2019-03-07	HU0000714985	10.055,347983	1.319.020.000
2019-03-06	HU0000714985	10.054,317215	1.318.890.000
2019-03-05	HU0000714985	10.052,212882	1.318.610.000
2019-03-04	HU0000714985	10.053,347907	1.318.760.000
2019-03-01	HU0000714985	10.053,394950	1.318.760.000
2019-02-28	HU0000714985	10.056,752180	1.319.200.000
2019-02-27	HU0000714985	10.059,155501	1.319.520.000
2019-02-26	HU0000714985	10.060,174841	1.319.650.000
2019-02-25	HU0000714985	10.061,372789	1.319.810.000
2019-02-22	HU0000714985	10.060,066437	1.319.640.000
2019-02-21	HU0000714985	10.058,498887	1.319.430.000
2019-02-20	HU0000714985	10.059,001753	1.319.500.000
2019-02-19	HU0000714985	10.058,944891	1.319.490.000
2019-02-18	HU0000714985	10.058,754200	1.319.470.000
2019-02-15	HU0000714985	10.057,230187	1.319.270.000
2019-02-14	HU0000714985	10.057,967601	1.319.360.000
2019-02-13	HU0000714985	10.058,225552	1.319.400.000
2019-02-12	HU0000714985	10.057,294330	1.319.280.000
2019-02-11	HU0000714985	10.061,055750	1.319.770.000
2019-02-08	HU0000714985	10.063,445310	1.320.080.000
2019-02-07	HU0000714985	10.062,169879	1.319.920.000
2019-02-06	HU0000714985	10.062,537377	1.319.960.000
2019-02-05	HU0000714985	10.060,136039	1.319.650.000
2019-02-04	HU0000714985	10.059,554202	1.319.570.000
2019-02-01	HU0000714985	10.060,827133	1.319.740.000
2019-01-31	HU0000714985	10.053,276819	1.318.750.000
2019-01-30	HU0000714985	10.052,537461	1.318.650.000
2019-01-29	HU0000714985	10.052,381137	1.318.630.000
2019-01-28	HU0000714985	10.054,137769	1.318.860.000
2019-01-25	HU0000714985	10.051,698443	1.318.540.000
2019-01-24	HU0000714985	10.049,845223	1.318.300.000
2019-01-23	HU0000714985	10.049,461906	1.318.250.000
2019-01-22	HU0000714985	10.050,165671	1.318.340.000
2019-01-21	HU0000714985	10.048,075761	1.318.070.000
2019-01-18	HU0000714985	10.044,472518	1.317.590.000
2019-01-17	HU0000714985	10.048,688929	1.318.150.000
2019-01-16	HU0000714985	10.062,024479	1.319.900.000
2019-01-15	HU0000714985	10.071,002264	1.321.070.000
2019-01-14	HU0000714985	10.067,437344	1.320.610.000
2019-01-11	HU0000714985	10.058,513425	1.319.440.000
2019-01-10	HU0000714985	10.057,069464	1.319.250.000
2019-01-09	HU0000714985	10.058,508088	1.319.430.000
2019-01-08	HU0000714985	10.054,278504	1.318.880.000
2019-01-07	HU0000714985	10.054,812046	1.318.950.000
2019-01-04	HU0000714985	10.055,470726	1.319.040.000
2019-01-02	HU0000714985	10.061,150523	1.319.780.000
2018-12-28	HU0000714985	10.063,468767	1.320.090.000
2018-12-27	HU0000714985	10.062,649631	1.319.980.000
2018-12-21	HU0000714985	10.061,053356	1.319.770.000
2018-12-20	HU0000714985	10.062,786920	1.320.000.000
2018-12-19	HU0000714985	10.064,852458	1.320.270.000
2018-12-18	HU0000714985	10.066,124383	1.320.430.000
2018-12-17	HU0000714985	10.069,034785	1.320.820.000
2018-12-13	HU0000714985	10.064,719941	1.320.250.000
2018-12-12	HU0000714985	10.066,646780	1.320.500.000
2018-12-11	HU0000714985	10.066,151041	1.320.440.000
2018-12-10	HU0000714985	10.066,127485	1.320.430.000
2018-12-07	HU0000714985	10.065,906896	1.320.410.000
2018-12-06	HU0000714985	10.065,803973	1.320.390.000
2018-12-05	HU0000714985	10.067,072696	1.320.560.000
2018-12-04	HU0000714985	10.068,703261	1.320.770.000
2018-12-03	HU0000714985	10.069,933296	1.320.930.000
2018-11-30	HU0000714985	10.071,095978	1.321.090.000
2018-11-29	HU0000714985	10.065,907826	1.320.410.000
2018-11-28	HU0000714985	10.064,481491	1.320.220.000
2018-11-27	HU0000714985	10.061,569258	1.319.840.000
2018-11-26	HU0000714985	10.061,360988	1.319.810.000
2018-11-23	HU0000714985	10.050,873887	1.318.430.000
2018-11-22	HU0000714985	10.047,338057	1.317.970.000
2018-11-21	HU0000714985	10.048,842845	1.318.170.000
2018-11-20	HU0000714985	10.047,189097	1.317.950.000
2018-11-19	HU0000714985	10.043,665396	1.317.490.000
2018-11-16	HU0000714985	10.042,195371	1.317.290.000
2018-11-15	HU0000714985	10.042,066407	1.317.280.000
2018-11-14	HU0000714985	10.041,104257	1.317.150.000
2018-11-13	HU0000714985	10.042,551641	1.317.340.000
2018-11-12	HU0000714985	10.041,832576	1.317.250.000
2018-11-09	HU0000714985	10.042,668445	1.317.360.000
2018-11-08	HU0000714985	10.042,775378	1.317.370.000
2018-11-07	HU0000714985	10.049,392595	1.318.240.000
2018-11-06	HU0000714985	10.049,723158	1.318.280.000
2018-11-05	HU0000714985	10.049,174285	1.318.210.000
2018-10-31	HU0000714985	10.047,999146	1.318.060.000
2018-10-30	HU0000714985	10.052,920999	1.318.700.000
2018-10-29	HU0000714985	10.052,287347	1.318.620.000
2018-10-26	HU0000714985	10.049,925375	1.318.310.000
2018-10-25	HU0000714985	10.044,028923	1.317.540.000
2018-10-24	HU0000714985	10.042,532384	1.317.340.000
2018-10-19	HU0000714985	10.036,049811	1.316.490.000
2018-10-18	HU0000714985	10.037,711433	1.316.710.000
2018-10-17	HU0000714985	10.041,923530	1.317.260.000
2018-10-16	HU0000714985	10.016,592410	1.313.940.000
2018-10-15	HU0000714985	10.008,071949	1.312.820.000
2018-10-12	HU0000714985	10.004,760330	1.312.380.000
2018-10-11	HU0000714985	10.006,407140	1.312.600.000
2018-10-10	HU0000714985	10.003,874024	1.312.270.000
2018-10-09	HU0000714985	10.011,316049	1.313.240.000
2018-10-08	HU0000714985	10.022,888905	1.314.760.000
2018-10-05	HU0000714985	10.025,462051	1.315.100.000
2018-10-04	HU0000714985	10.027,813541	1.315.410.000
2018-10-03	HU0000714985	10.027,933006	1.315.420.000
2018-10-02	HU0000714985	10.025,180201	1.315.060.000
2018-10-01	HU0000714985	10.023,041883	1.314.780.000
2018-09-28	HU0000714985	10.023,664962	1.314.860.000
2018-09-27	HU0000714985	10.021,776971	1.314.620.000
2018-09-26	HU0000714985	10.023,261298	1.314.810.000
2018-09-25	HU0000714985	10.018,286752	1.314.160.000
2018-09-24	HU0000714985	10.016,879627	1.313.970.000
2018-09-21	HU0000714985	10.011,824572	1.313.310.000
2018-09-20	HU0000714985	10.009,310491	1.312.980.000
2018-09-19	HU0000714985	10.009,970033	1.313.070.000
2018-09-18	HU0000714985	10.005,440507	1.312.470.000
2018-09-17	HU0000714985	10.013,766627	1.313.570.000
2018-09-14	HU0000714985	10.015,884552	1.313.840.000
2018-09-13	HU0000714985	10.017,032232	1.313.990.000
2018-09-12	HU0000714985	10.019,032475	1.314.260.000
2018-09-11	HU0000714985	10.019,134125	1.314.270.000
2018-09-10	HU0000714985	10.026,306756	1.315.210.000
2018-09-07	HU0000714985	10.027,904723	1.315.420.000
2018-09-06	HU0000714985	10.024,498109	1.314.970.000
2018-09-05	HU0000714985	10.029,318442	1.315.610.000
2018-09-04	HU0000714985	10.029,425215	1.315.620.000
2018-09-03	HU0000714985	10.032,211937	1.315.990.000
2018-08-31	HU0000714985	10.033,153023	1.316.110.000
2018-08-30	HU0000714985	10.032,940561	1.316.080.000
2018-08-29	HU0000714985	10.034,569502	1.316.290.000
2018-08-28	HU0000714985	10.032,258416	1.315.990.000
2018-08-27	HU0000714985	10.031,124741	1.315.840.000
2018-08-24	HU0000714985	10.030,986613	1.315.820.000
2018-08-23	HU0000714985	10.031,172974	1.315.850.000
2018-08-22	HU0000714985	10.029,746509	1.315.660.000
2018-08-21	HU0000714985	10.021,648076	1.314.600.000
2018-08-17	HU0000714985	10.011,637586	1.313.290.000
2018-08-16	HU0000714985	10.010,963614	1.313.200.000
2018-08-15	HU0000714985	10.013,761938	1.313.570.000
2018-08-14	HU0000714985	10.021,574373	1.314.590.000
2018-08-13	HU0000714985	10.006,191704	1.312.570.000
2018-08-10	HU0000714985	10.023,010101	1.314.780.000
2018-08-09	HU0000714985	10.028,045793	1.315.440.000
2018-08-08	HU0000714985	10.042,643083	1.317.350.000
2018-08-07	HU0000714985	10.047,365677	1.317.970.000
2018-08-06	HU0000714985	10.048,195394	1.318.080.000
2018-08-03	HU0000714985	10.049,214300	1.318.220.000
2018-08-02	HU0000714985	10.041,569456	1.317.210.000
2018-08-01	HU0000714985	10.044,530890	1.317.600.000
2018-07-31	HU0000714985	10.044,387700	1.317.580.000
2018-07-30	HU0000714985	10.045,100255	1.317.680.000
2018-07-27	HU0000714985	10.047,995449	1.318.060.000
2018-07-26	HU0000714985	10.038,028999	1.316.750.000
2018-07-25	HU0000714985	10.016,752363	1.313.960.000
2018-07-24	HU0000714985	10.000,468424	1.311.820.000
2018-07-23	HU0000714985	10.008,709185	1.312.900.000
2018-07-20	HU0000714985	10.008,089933	1.312.820.000
2018-07-19	HU0000714985	10.011,076127	1.313.210.000
2018-07-18	HU0000714985	10.010,010048	1.313.070.000
2018-07-17	HU0000714985	10.001,044680	1.311.900.000
2018-07-16	HU0000714985	9.998,646795	1.311.580.000
2018-07-13	HU0000714985	9.993,643174	1.310.930.000
2018-07-12	HU0000714985	9.996,223692	1.311.260.000
2018-07-11	HU0000714985	9.998,153778	1.311.520.000
2018-07-10	HU0000714985	9.993,303485	1.310.880.000
2018-07-09	HU0000714985	9.992,551808	1.310.780.000
2018-07-06	HU0000714985	9.988,105408	1.310.200.000
2018-07-05	HU0000714985	9.986,840817	1.310.030.000
2018-07-04	HU0000714985	9.980,791852	1.309.240.000
2018-07-03	HU0000714985	9.967,425672	1.307.490.000
2018-07-02	HU0000714985	9.986,834634	1.310.030.000
2018-06-29	HU0000714985	10.007,118688	1.312.690.000
2018-06-28	HU0000714985	10.013,504856	1.313.530.000
2018-06-27	HU0000714985	10.016,397336	1.313.910.000
2018-06-26	HU0000714985	10.011,641832	1.313.290.000
2018-06-25	HU0000714985	10.039,907018	1.316.990.000
2018-06-22	HU0000714985	10.022,889080	1.314.760.000
2018-06-21	HU0000714985	10.025,792805	1.315.140.000
2018-06-20	HU0000714985	10.059,560141	1.319.570.000
2018-06-19	HU0000714985	10.073,551458	1.321.410.000
2018-06-18	HU0000714985	10.086,500183	1.323.110.000
2018-06-15	HU0000714985	10.091,618749	1.323.780.000
2018-06-14	HU0000714985	10.087,075601	1.323.180.000
2018-06-13	HU0000714985	10.106,952667	1.325.790.000
2018-06-12	HU0000714985	10.135,600217	1.329.550.000
2018-06-11	HU0000714985	10.140,051015	1.330.130.000
2018-06-08	HU0000714985	10.150,594934	1.331.510.000
2018-06-07	HU0000714985	10.156,211716	1.332.250.000
2018-06-06	HU0000714985	10.164,190713	1.333.300.000
2018-06-05	HU0000714985	10.167,257753	1.333.700.000
2018-06-04	HU0000714985	10.162,082851	1.333.020.000
2018-06-01	HU0000714985	10.158,079283	1.332.500.000
2018-05-31	HU0000714985	10.156,702758	1.332.320.000
2018-05-30	HU0000714985	10.159,249687	1.332.650.000
2018-05-29	HU0000714985	10.160,246089	1.332.780.000
2018-05-28	HU0000714985	10.160,546251	1.332.820.000
2018-05-25	HU0000714985	10.155,959794	1.332.220.000
2018-05-24	HU0000714985	10.151,890895	1.331.680.000
2018-05-23	HU0000714985	10.146,266741	1.330.950.000
2018-05-22	HU0000714985	10.145,974530	1.330.910.000
2018-05-18	HU0000714985	10.160,149898	1.332.770.000
2018-05-17	HU0000714985	10.163,564196	1.333.220.000
2018-05-16	HU0000714985	10.172,966846	1.334.450.000
2018-05-15	HU0000714985	10.171,910357	1.334.310.000
2018-05-14	HU0000714985	10.193,429568	1.337.130.000
2018-05-11	HU0000714985	10.202,830693	1.338.370.000
2018-05-10	HU0000714985	10.207,869359	1.339.030.000
2018-05-09	HU0000714985	10.212,321050	1.339.610.000
2018-05-08	HU0000714985	10.214,121204	1.339.850.000
2018-05-07	HU0000714985	10.220,149075	1.340.640.000
2018-05-04	HU0000714985	10.222,197132	1.340.910.000
2018-05-03	HU0000714985	10.224,544254	1.341.210.000
2018-05-02	HU0000714985	10.226,662164	1.341.490.000
2018-04-27	HU0000714985	10.227,517053	1.341.600.000
2018-04-26	HU0000714985	10.226,451043	1.341.460.000
2018-04-24	HU0000714985	10.229,355378	1.341.850.000
2018-04-23	HU0000714985	10.230,039070	1.341.940.000
2018-04-20	HU0000714985	10.231,304438	1.342.100.000
2018-04-19	HU0000714985	10.232,675688	1.342.280.000
2018-04-18	HU0000714985	10.234,700982	1.342.550.000
2018-04-17	HU0000714985	10.233,621059	1.342.410.000
2018-04-16	HU0000714985	10.231,329153	1.342.100.000
2018-04-13	HU0000714985	10.235,601208	1.342.670.000
2018-04-12	HU0000714985	10.236,371585	1.342.770.000
2018-04-11	HU0000714985	10.235,872713	1.342.700.000
2018-04-10	HU0000714985	10.234,185811	1.342.480.000
2018-04-09	HU0000714985	10.233,054210	1.342.330.000
2018-04-06	HU0000714985	10.232,469522	1.342.250.000
2018-04-05	HU0000714985	10.233,794932	1.342.430.000
2018-04-04	HU0000714985	10.239,045603	1.343.120.000
2018-04-03	HU0000714985	10.239,860790	1.343.220.000
2018-03-29	HU0000714985	10.240,034275	1.343.250.000
2018-03-28	HU0000714985	10.237,532491	1.342.920.000
2018-03-27	HU0000714985	10.235,616813	1.342.670.000
2018-03-26	HU0000714985	10.233,903565	1.342.440.000
2018-03-23	HU0000714985	10.235,662781	1.342.670.000
2018-03-22	HU0000714985	10.237,422166	1.342.900.000
2018-03-21	HU0000714985	10.236,098082	1.342.730.000
2018-03-20	HU0000714985	10.235,756960	1.342.690.000
2018-03-19	HU0000714985	10.234,187527	1.342.480.000
2018-03-14	HU0000714985	10.230,285296	1.341.970.000
2018-03-13	HU0000714985	10.229,655585	1.341.890.000
2018-03-12	HU0000714985	10.233,460686	1.342.380.000
2018-03-09	HU0000714985	10.233,963118	1.342.450.000
2018-03-08	HU0000714985	10.232,527192	1.342.260.000
2018-03-07	HU0000714985	10.233,318320	1.342.370.000
2018-03-06	HU0000714985	10.233,787339	1.342.430.000
2018-03-05	HU0000714985	10.227,063403	1.341.550.000
2018-03-02	HU0000714985	10.227,886092	1.341.650.000
2018-03-01	HU0000714985	10.229,835214	1.341.910.000
2018-02-28	HU0000714985	10.230,817878	1.342.040.000
2018-02-27	HU0000714985	10.232,441941	1.342.250.000
2018-02-26	HU0000714985	10.237,316476	1.342.890.000
2018-02-23	HU0000714985	10.235,583072	1.342.660.000
2018-02-22	HU0000714985	10.230,954885	1.342.060.000
2018-02-21	HU0000714985	10.231,500511	1.342.130.000
2018-02-20	HU0000714985	10.222,780303	1.340.980.000
2018-02-19	HU0000714985	10.226,161226	1.341.430.000
2018-02-16	HU0000714985	10.224,296708	1.341.180.000
2018-02-15	HU0000714985	10.222,373361	1.340.930.000
2018-02-14	HU0000714985	10.231,393441	1.342.110.000
2018-02-13	HU0000714985	10.223,521025	1.341.080.000
2018-02-12	HU0000714985	10.218,343416	1.340.400.000
2018-02-09	HU0000714985	10.219,426297	1.340.540.000
2018-02-08	HU0000714985	10.213,986926	1.339.830.000
2018-02-07	HU0000714985	10.215,658810	1.340.050.000
2018-02-06	HU0000714985	10.215,182419	1.339.990.000
2018-02-05	HU0000714985	10.215,374001	1.340.010.000
2018-02-02	HU0000714985	10.229,658810	1.341.890.000
2018-02-01	HU0000714985	10.242,060491	1.343.510.000
2018-01-31	HU0000714985	10.259,890414	1.345.850.000
2018-01-30	HU0000714985	10.247,220658	1.344.190.000
2018-01-29	HU0000714985	10.251,890270	1.344.800.000
2018-01-26	HU0000714985	10.263,544909	1.346.330.000
2018-01-25	HU0000714985	10.263,137883	1.346.280.000
2018-01-24	HU0000714985	10.263,922920	1.346.380.000
2018-01-23	HU0000714985	10.271,530349	1.347.380.000
2018-01-22	HU0000714985	10.267,279060	1.346.820.000
2018-01-19	HU0000714985	10.268,192276	1.346.940.000
2018-01-18	HU0000714985	10.267,006343	1.346.780.000
2018-01-17	HU0000714985	10.280,065751	1.348.500.000
2018-01-16	HU0000714985	10.275,132997	1.347.850.000
2018-01-15	HU0000714985	10.269,923004	1.347.170.000
2018-01-12	HU0000714985	10.274,867239	1.347.820.000
2018-01-11	HU0000714985	10.286,597198	1.349.350.000
2018-01-10	HU0000714985	10.293,371341	1.350.240.000
2018-01-09	HU0000714985	10.305,959223	1.351.890.000
2018-01-08	HU0000714985	10.308,152200	1.352.180.000
2018-01-05	HU0000714985	10.296,758020	1.350.690.000
2018-01-04	HU0000714985	10.286,801824	1.349.380.000
2018-01-03	HU0000714985	10.293,065820	1.350.200.000
2018-01-02	HU0000714985	10.286,417188	1.349.330.000
2017-12-29	HU0000714985	10.291,631640	1.350.020.000
2017-12-28	HU0000714985	10.292,236697	1.350.090.000
2017-12-27	HU0000714985	10.289,420893	1.349.730.000
2017-12-22	HU0000714985	10.289,079229	1.349.680.000
2017-12-21	HU0000714985	10.289,463477	1.349.730.000
2017-12-20	HU0000714985	10.297,308799	1.350.760.000
2017-12-19	HU0000714985	10.305,749931	1.351.870.000
2017-12-18	HU0000714985	10.311,350430	1.352.600.000
2017-12-15	HU0000714985	10.295,747667	1.350.560.000
2017-12-14	HU0000714985	10.286,671662	1.349.360.000
2017-12-13	HU0000714985	10.288,954550	1.349.660.000
2017-12-12	HU0000714985	10.296,231620	1.350.620.000
2017-12-11	HU0000714985	10.299,048096	1.350.990.000
2017-12-08	HU0000714985	10.303,581204	1.351.580.000
2017-12-07	HU0000714985	10.298,072315	1.350.860.000
2017-12-06	HU0000714985	10.296,507082	1.350.650.000
2017-12-05	HU0000714985	10.296,309767	1.350.630.000
2017-12-04	HU0000714985	10.300,204199	1.351.140.000
2017-12-01	HU0000714985	10.301,710572	1.351.340.000
2017-11-30	HU0000714985	10.301,593028	1.351.320.000
2017-11-29	HU0000714985	10.302,147085	1.351.390.000
2017-11-28	HU0000714985	10.302,973852	1.351.500.000
2017-11-27	HU0000714985	10.300,306672	1.351.150.000
2017-11-24	HU0000714985	10.301,337973	1.351.290.000
2017-11-23	HU0000714985	10.302,547349	1.351.450.000
2017-11-22	HU0000714985	10.304,152109	1.351.660.000
2017-11-21	HU0000714985	10.307,124756	1.352.050.000
2017-11-20	HU0000714985	10.287,326249	1.349.450.000
2017-11-17	HU0000714985	10.284,754345	1.349.110.000
2017-11-16	HU0000714985	10.291,203490	1.349.960.000
2017-11-15	HU0000714985	10.286,707637	1.349.370.000
2017-11-14	HU0000714985	10.287,995632	1.349.540.000
2017-11-13	HU0000714985	10.296,483541	1.350.650.000
2017-11-10	HU0000714985	10.298,917744	1.350.970.000
2017-11-09	HU0000714985	10.306,817085	1.352.010.000
2017-11-08	HU0000714985	10.305,683662	1.351.860.000
2017-11-07	HU0000714985	10.301,899250	1.351.360.000
2017-11-06	HU0000714985	10.299,048614	1.350.990.000
2017-11-03	HU0000714985	10.298,049262	1.350.860.000
2017-11-02	HU0000714985	10.293,310057	1.350.240.000
2017-10-31	HU0000714985	10.299,198733	1.351.010.000
2017-10-30	HU0000714985	10.298,527627	1.350.920.000
2017-10-27	HU0000714985	10.303,269630	1.351.540.000
2017-10-26	HU0000714985	10.298,827278	1.350.960.000
2017-10-25	HU0000714985	10.303,537583	1.351.580.000
2017-10-24	HU0000714985	10.313,755222	1.352.920.000
2017-10-20	HU0000714985	10.317,462486	1.353.400.000
2017-10-19	HU0000714985	10.318,352084	1.353.520.000
2017-10-18	HU0000714985	10.323,801305	1.354.240.000
2017-10-17	HU0000714985	10.322,932762	1.354.120.000
2017-10-16	HU0000714985	10.316,263737	1.353.250.000
2017-10-13	HU0000714985	10.309,075807	1.352.300.000
2017-10-12	HU0000714985	10.299,175878	1.351.000.000
2017-10-11	HU0000714985	10.296,048744	1.350.590.000
2017-10-10	HU0000714985	10.295,317863	1.350.500.000
2017-10-09	HU0000714985	10.296,889545	1.350.700.000
2017-10-06	HU0000714985	10.298,805117	1.350.960.000
2017-10-05	HU0000714985	10.304,067977	1.351.650.000
2017-10-04	HU0000714985	10.305,592098	1.351.850.000
2017-10-03	HU0000714985	10.306,008378	1.351.900.000
2017-10-02	HU0000714985	10.302,350445	1.351.420.000
2017-09-29	HU0000714985	10.300,148175	1.351.130.000
2017-09-28	HU0000714985	10.305,059554	1.351.780.000
2017-09-27	HU0000714985	10.320,421678	1.353.790.000
2017-09-26	HU0000714985	10.324,439562	1.354.320.000
2017-09-25	HU0000714985	10.318,959436	1.353.600.000
2017-09-22	HU0000714985	10.312,641200	1.352.770.000
2017-09-21	HU0000714985	10.309,697361	1.352.380.000
2017-09-20	HU0000714985	10.307,996173	1.352.160.000
2017-09-19	HU0000714985	10.300,380252	1.351.160.000
2017-09-18	HU0000714985	10.294,177235	1.350.350.000
2017-09-15	HU0000714985	10.289,439394	1.349.730.000
2017-09-14	HU0000714985	10.283,653923	1.348.970.000
2017-09-13	HU0000714985	10.280,137922	1.348.510.000
2017-09-12	HU0000714985	10.283,776346	1.348.980.000
2017-09-11	HU0000714985	10.278,159236	1.348.250.000
2017-09-08	HU0000714985	10.267,366348	1.346.830.000
2017-09-07	HU0000714985	10.262,686284	1.346.220.000
2017-09-06	HU0000714985	10.263,730736	1.346.360.000
2017-09-05	HU0000714985	10.259,198253	1.345.760.000
2017-09-04	HU0000714985	10.253,691590	1.345.040.000
2017-09-01	HU0000714985	10.254,047920	1.345.080.000
2017-08-31	HU0000714985	10.252,657132	1.344.900.000
2017-08-30	HU0000714985	10.246,308341	1.344.070.000
2017-08-29	HU0000714985	10.246,794337	1.344.130.000
2017-08-28	HU0000714985	10.247,027208	1.344.160.000
2017-08-25	HU0000714985	10.249,532620	1.344.490.000
2017-08-24	HU0000714985	10.247,920923	1.344.280.000
2017-08-23	HU0000714985	10.236,662492	1.342.800.000
2017-08-22	HU0000714985	10.237,156210	1.342.870.000
2017-08-21	HU0000714985	10.236,125389	1.342.730.000
2017-08-18	HU0000714985	10.237,727732	1.342.940.000
2017-08-17	HU0000714985	10.239,660807	1.343.200.000
2017-08-16	HU0000714985	10.239,077110	1.343.120.000
2017-08-15	HU0000714985	10.232,839300	1.342.300.000
2017-08-14	HU0000714985	10.237,393700	1.342.900.000
2017-08-11	HU0000714985	10.237,528435	1.342.920.000
2017-08-10	HU0000714985	10.244,633630	1.343.850.000
2017-08-09	HU0000714985	10.250,671464	1.344.640.000
2017-08-08	HU0000714985	10.244,546640	1.343.840.000
2017-08-07	HU0000714985	10.240,955640	1.343.370.000
2017-08-04	HU0000714985	10.238,386153	1.343.030.000
2017-08-03	HU0000714985	10.236,242140	1.342.750.000
2017-08-02	HU0000714985	10.236,864404	1.342.830.000
2017-08-01	HU0000714985	10.233,568130	1.342.400.000
2017-07-31	HU0000714985	10.232,916128	1.342.310.000
2017-07-28	HU0000714985	10.240,653351	1.343.330.000
2017-07-27	HU0000714985	10.241,558288	1.343.450.000
2017-07-26	HU0000714985	10.236,486095	1.342.780.000
2017-07-25	HU0000714985	10.238,423965	1.343.040.000
2017-07-24	HU0000714985	10.243,604470	1.343.720.000
2017-07-21	HU0000714985	10.247,596771	1.344.240.000
2017-07-20	HU0000714985	10.246,312740	1.344.070.000
2017-07-19	HU0000714985	10.252,462486	1.344.880.000
2017-07-18	HU0000714985	10.252,219331	1.344.850.000
2017-07-17	HU0000714985	10.261,144318	1.346.020.000
2017-07-14	HU0000714985	10.257,498567	1.345.540.000
2017-07-13	HU0000714985	10.252,283878	1.344.850.000
2017-07-12	HU0000714985	10.250,789024	1.344.660.000
2017-07-11	HU0000714985	10.245,313655	1.343.940.000
2017-07-10	HU0000714985	10.247,584871	1.344.240.000
2017-07-07	HU0000714985	10.245,415381	1.343.950.000
2017-07-06	HU0000714985	10.256,182693	1.345.360.000
2017-07-05	HU0000714985	10.274,557686	1.347.780.000
2017-07-04	HU0000714985	10.280,947490	1.348.610.000
2017-07-03	HU0000714985	10.284,015620	1.349.020.000
2017-06-30	HU0000714985	10.281,793247	1.348.720.000
2017-06-29	HU0000714985	10.282,531294	1.348.820.000
2017-06-28	HU0000714985	10.305,836594	1.351.880.000
2017-06-27	HU0000714985	10.329,465306	1.354.980.000
2017-06-26	HU0000714985	10.361,522542	1.359.180.000
2017-06-23	HU0000714985	10.360,319068	1.359.030.000
2017-06-22	HU0000714985	10.376,473234	1.361.140.000
2017-06-21	HU0000714985	10.375,819014	1.361.060.000
2017-06-20	HU0000714985	10.372,455945	1.360.620.000
2017-06-19	HU0000714985	10.377,767137	1.361.310.000
2017-06-16	HU0000714985	10.366,304812	1.359.810.000
2017-06-15	HU0000714985	10.358,718645	1.358.820.000
2017-06-14	HU0000714985	10.354,685354	1.358.290.000
2017-06-13	HU0000714985	10.334,511732	1.355.640.000
2017-06-12	HU0000714985	10.331,836159	1.355.290.000
2017-06-09	HU0000714985	10.325,358000	1.354.440.000
2017-06-08	HU0000714985	10.326,748468	1.354.620.000
2017-06-07	HU0000714985	10.307,709169	1.352.120.000
2017-06-06	HU0000714985	10.306,570699	1.351.970.000
2017-06-02	HU0000714985	10.309,532529	1.352.360.000
2017-06-01	HU0000714985	10.300,488359	1.351.180.000
2017-05-31	HU0000714985	10.290,113641	1.349.820.000
2017-05-30	HU0000714985	10.294,840131	1.350.440.000
2017-05-29	HU0000714985	10.297,012243	1.350.720.000
2017-05-26	HU0000714985	10.296,277840	1.350.620.000
2017-05-25	HU0000714985	10.294,933860	1.350.450.000
2017-05-24	HU0000714985	10.287,220399	1.349.440.000
2017-05-23	HU0000714985	10.274,735996	1.347.800.000
2017-05-22	HU0000714985	10.264,232672	1.346.420.000
2017-05-19	HU0000714985	10.261,558189	1.346.070.000
2017-05-18	HU0000714985	10.269,139065	1.347.060.000
2017-05-17	HU0000714985	10.274,286638	1.347.740.000
2017-05-16	HU0000714985	10.289,590405	1.349.750.000
2017-05-15	HU0000714985	10.307,045740	1.352.040.000
2017-05-12	HU0000714985	10.305,961960	1.351.890.000
2017-05-11	HU0000714985	10.313,431199	1.352.870.000
2017-05-10	HU0000714985	10.306,953498	1.352.020.000
2017-05-09	HU0000714985	10.297,583903	1.350.800.000
2017-05-08	HU0000714985	10.289,814501	1.349.780.000
2017-05-05	HU0000714985	10.288,496554	1.349.600.000
2017-05-04	HU0000714985	10.295,059851	1.350.460.000
2017-05-03	HU0000714985	10.310,121265	1.352.440.000
2017-05-02	HU0000714985	10.303,876494	1.351.620.000
2017-04-28	HU0000714985	10.323,702354	1.354.220.000
2017-04-27	HU0000714985	10.331,424254	1.355.230.000
2017-04-26	HU0000714985	10.310,787743	1.352.530.000
2017-04-25	HU0000714985	10.302,271048	1.351.410.000
2017-04-24	HU0000714985	10.319,924727	1.353.730.000
2017-04-21	HU0000714985	10.332,691613	1.355.400.000
2017-04-20	HU0000714985	10.335,843348	1.355.810.000
2017-04-19	HU0000714985	10.354,297196	1.358.240.000
2017-04-18	HU0000714985	10.353,191094	1.358.090.000
2017-04-13	HU0000714985	10.337,464643	1.356.030.000
2017-04-12	HU0000714985	10.315,516604	1.353.150.000
2017-04-11	HU0000714985	10.319,630176	1.353.690.000
2017-04-10	HU0000714985	10.311,036668	1.352.560.000
2017-04-07	HU0000714985	10.292,866851	1.350.180.000
2017-04-06	HU0000714985	10.285,452758	1.349.200.000
2017-04-05	HU0000714985	10.274,506861	1.347.770.000
2017-04-04	HU0000714985	10.274,089010	1.347.710.000
2017-04-03	HU0000714985	10.267,339109	1.346.830.000
2017-03-31	HU0000714985	10.259,460160	1.345.790.000
2017-03-30	HU0000714985	10.248,110927	1.344.310.000
2017-03-29	HU0000714985	10.224,634819	1.341.230.000
2017-03-28	HU0000714985	10.195,776827	1.337.440.000
2017-03-27	HU0000714985	10.188,143631	1.336.440.000
2017-03-24	HU0000714985	10.177,748552	1.335.080.000
2017-03-23	HU0000714985	10.177,806138	1.335.080.000
2017-03-22	HU0000714985	10.164,852122	1.333.380.000
2017-03-21	HU0000714985	10.156,525149	1.332.290.000
2017-03-20	HU0000714985	10.160,673439	1.332.840.000
2017-03-17	HU0000714985	10.155,708979	1.332.190.000
2017-03-16	HU0000714985	10.143,955632	1.330.640.000
2017-03-14	HU0000714985	10.130,695341	1.328.900.000
2017-03-13	HU0000714985	10.131,267740	1.328.980.000
2017-03-10	HU0000714985	10.135,647664	1.329.550.000
2017-03-09	HU0000714985	10.153,799895	1.331.930.000
2017-03-08	HU0000714985	10.173,376342	1.334.500.000
2017-03-07	HU0000714985	10.189,357482	1.336.600.000
2017-03-06	HU0000714985	10.191,109944	1.336.830.000
2017-03-03	HU0000714985	10.199,178158	1.337.890.000
2017-03-02	HU0000714985	10.211,914779	1.339.560.000
2017-03-01	HU0000714985	10.206,795290	1.338.890.000
2017-02-28	HU0000714985	10.214,451378	1.339.890.000
2017-02-27	HU0000714985	10.218,231140	1.340.390.000
2017-02-24	HU0000714985	10.211,274242	1.339.470.000
2017-02-23	HU0000714985	10.207,017755	1.338.920.000
2017-02-22	HU0000714985	10.195,169269	1.337.360.000
2017-02-21	HU0000714985	10.176,099927	1.334.860.000
2017-02-20	HU0000714985	10.155,252257	1.332.130.000
2017-02-17	HU0000714985	10.151,923423	1.331.690.000
2017-02-16	HU0000714985	10.151,312915	1.331.610.000
2017-02-15	HU0000714985	10.153,801267	1.331.930.000
2017-02-14	HU0000714985	10.156,743307	1.332.320.000
2017-02-13	HU0000714985	10.159,221877	1.332.650.000
2017-02-10	HU0000714985	10.160,206387	1.332.780.000
2017-02-09	HU0000714985	10.155,547974	1.332.160.000
2017-02-08	HU0000714985	10.140,460099	1.330.180.000
2017-02-07	HU0000714985	10.134,801259	1.329.440.000
2017-02-06	HU0000714985	10.135,591480	1.329.550.000
2017-02-03	HU0000714985	10.131,338736	1.328.990.000
2017-02-02	HU0000714985	10.134,501250	1.329.400.000
2017-02-01	HU0000714985	10.136,314692	1.329.640.000
2017-01-31	HU0000714985	10.141,585885	1.330.330.000
2017-01-30	HU0000714985	10.123,545717	1.327.970.000
2017-01-27	HU0000714985	10.151,637251	1.331.650.000
2017-01-26	HU0000714985	10.149,100895	1.331.320.000
2017-01-25	HU0000714985	10.146,924514	1.331.030.000
2017-01-24	HU0000714985	10.149,742796	1.331.400.000
2017-01-23	HU0000714985	10.144,793933	1.330.750.000
2017-01-20	HU0000714985	10.133,747035	1.329.300.000
2017-01-19	HU0000714985	10.147,089346	1.331.050.000
2017-01-18	HU0000714985	10.152,331471	1.331.740.000
2017-01-17	HU0000714985	10.151,267679	1.331.600.000
2017-01-16	HU0000714985	10.151,346321	1.331.610.000
2017-01-13	HU0000714985	10.151,318000	1.331.610.000
2017-01-12	HU0000714985	10.163,653786	1.333.230.000
2017-01-11	HU0000714985	10.161,279274	1.332.920.000
2017-01-10	HU0000714985	10.156,776041	1.332.330.000
2017-01-09	HU0000714985	10.167,424094	1.333.720.000
2017-01-06	HU0000714985	10.182,571522	1.335.710.000
2017-01-05	HU0000714985	10.191,727244	1.336.910.000
2017-01-04	HU0000714985	10.192,343287	1.336.990.000
2017-01-03	HU0000714985	10.187,130771	1.336.310.000
2017-01-02	HU0000714985	10.185,765155	1.336.130.000
2016-12-30	HU0000714985	10.181,836167	1.335.610.000
2016-12-29	HU0000714985	10.182,340908	1.335.680.000
2016-12-28	HU0000714985	10.172,241195	1.334.350.000
2016-12-27	HU0000714985	10.168,151811	1.333.820.000
2016-12-23	HU0000714985	10.161,439051	1.332.940.000
2016-12-22	HU0000714985	10.175,568679	1.334.790.000
2016-12-21	HU0000714985	10.180,883073	1.335.490.000
2016-12-20	HU0000714985	10.160,555544	1.332.820.000
2016-12-19	HU0000714985	10.146,498643	1.330.980.000
2016-12-16	HU0000714985	10.129,632418	1.328.760.000
2016-12-15	HU0000714985	10.111,188373	1.326.350.000
2016-12-14	HU0000714985	10.138,999855	1.329.990.000
2016-12-13	HU0000714985	10.128,473273	1.328.610.000
2016-12-12	HU0000714985	10.124,610378	1.328.110.000
2016-12-09	HU0000714985	10.125,426808	1.328.210.000
2016-12-08	HU0000714985	10.108,647375	1.326.010.000
2016-12-07	HU0000714985	10.090,089742	1.323.580.000
2016-12-06	HU0000714985	10.067,597785	1.320.630.000
2016-12-05	HU0000714985	10.059,026354	1.319.500.000
2016-12-02	HU0000714985	10.042,143136	1.317.290.000
2016-12-01	HU0000714985	10.055,640384	1.319.060.000
2016-11-30	HU0000714985	10.074,444052	1.321.530.000
2016-11-29	HU0000714985	10.070,823527	1.321.050.000
2016-11-28	HU0000714985	10.063,959459	1.320.150.000
2016-11-25	HU0000714985	10.051,381510	1.318.500.000
2016-11-24	HU0000714985	10.043,828101	1.317.510.000
2016-11-23	HU0000714985	10.024,549476	1.314.980.000
2016-11-22	HU0000714985	10.016,381556	1.313.910.000
2016-11-21	HU0000714985	10.006,114526	1.312.560.000
2016-11-18	HU0000714985	10.003,027482	1.312.160.000
2016-11-17	HU0000714985	10.009,929133	1.313.060.000
2016-11-16	HU0000714985	10.005,943298	1.312.540.000
2016-11-15	HU0000714985	10.021,679309	1.314.600.000
2016-11-14	HU0000714985	10.010,957675	1.313.200.000
2016-11-11	HU0000714985	10.043,592220	1.317.480.000
2016-11-10	HU0000714985	10.070,086540	1.320.950.000
2016-11-09	HU0000714985	10.106,503621	1.325.730.000
2016-11-08	HU0000714985	10.117,878880	1.327.220.000
2016-11-07	HU0000714985	10.106,433380	1.325.720.000
2016-11-04	HU0000714985	10.090,139561	1.323.580.000
2016-11-03	HU0000714985	10.090,831234	1.323.670.000
2016-11-02	HU0000714985	10.089,312755	1.323.480.000
2016-10-28	HU0000714985	10.020,129444	1.314.400.000
2016-10-27	HU0000714985	10.099,799613	1.324.850.000
2016-10-26	HU0000714985	10.120,524448	1.327.570.000
2016-10-25	HU0000714985	10.135,013722	1.329.470.000
2016-10-24	HU0000714985	10.136,377790	1.329.650.000
2016-10-21	HU0000714985	10.124,446881	1.328.080.000
2016-10-20	HU0000714985	10.116,539214	1.327.050.000
2016-10-19	HU0000714985	10.111,148388	1.326.340.000
2016-10-18	HU0000714985	10.099,049895	1.324.750.000
2016-10-17	HU0000714985	10.079,561787	1.322.200.000
2016-10-14	HU0000714985	10.065,406805	1.320.340.000
2016-10-13	HU0000714985	10.058,000648	1.319.370.000
2016-10-12	HU0000714985	10.054,417348	1.318.900.000
2016-10-11	HU0000714985	10.052,320005	1.318.620.000
2016-10-10	HU0000714985	10.059,948443	1.319.620.000
2016-10-07	HU0000714985	10.061,198276	1.319.790.000
2016-10-06	HU0000714985	10.075,917721	1.321.720.000
2016-10-05	HU0000714985	10.082,111979	1.322.530.000
2016-10-04	HU0000714985	10.099,859791	1.324.860.000
2016-10-03	HU0000714985	10.110,165114	1.326.210.000
2016-09-30	HU0000714985	10.118,652970	1.327.320.000
2016-09-29	HU0000714985	10.122,870502	1.327.880.000
2016-09-28	HU0000714985	10.126,795222	1.328.390.000
2016-09-27	HU0000714985	10.130,404312	1.328.870.000
2016-09-26	HU0000714985	10.131,422486	1.329.000.000
2016-09-23	HU0000714985	10.124,803508	1.328.130.000
2016-09-22	HU0000714985	10.132,312389	1.329.120.000
2016-09-21	HU0000714985	10.113,673256	1.326.670.000
2016-09-20	HU0000714985	10.115,459421	1.326.910.000
2016-09-19	HU0000714985	10.109,263196	1.326.090.000
2016-09-16	HU0000714985	10.061,459360	1.319.820.000
2016-09-15	HU0000714985	10.047,606658	1.318.000.000
2016-09-14	HU0000714985	10.045,937024	1.317.790.000
2016-09-13	HU0000714985	10.055,446705	1.319.030.000
2016-09-12	HU0000714985	10.065,917630	1.320.410.000
2016-09-09	HU0000714985	10.070,219667	1.320.970.000
2016-09-08	HU0000714985	10.112,033207	1.326.460.000
2016-09-07	HU0000714985	10.121,619854	1.327.710.000
2016-09-06	HU0000714985	10.082,894241	1.322.630.000
2016-09-05	HU0000714985	10.072,275256	1.321.240.000
2016-09-02	HU0000714985	10.069,617621	1.320.890.000
2016-09-01	HU0000714985	10.060,157071	1.319.650.000
2016-08-31	HU0000714985	10.066,974043	1.320.550.000
2016-08-30	HU0000714985	10.069,238435	1.320.840.000
2016-08-29	HU0000714985	10.053,736057	1.318.810.000
2016-08-26	HU0000714985	10.055,367987	1.319.020.000
2016-08-25	HU0000714985	10.053,317642	1.318.750.000
2016-08-24	HU0000714985	10.054,767404	1.318.940.000
2016-08-23	HU0000714985	10.056,539070	1.319.180.000
2016-08-22	HU0000714985	10.048,976177	1.318.180.000
2016-08-19	HU0000714985	10.043,122827	1.317.420.000
2016-08-18	HU0000714985	10.047,374703	1.317.970.000
2016-08-17	HU0000714985	10.049,102138	1.318.200.000
2016-08-16	HU0000714985	10.053,654335	1.318.800.000
2016-08-15	HU0000714985	10.084,363420	1.322.830.000
2016-08-12	HU0000714985	10.087,439455	1.323.230.000
2016-08-11	HU0000714985	10.090,153885	1.323.590.000
2016-08-10	HU0000714985	10.096,360035	1.324.400.000
2016-08-09	HU0000714985	10.095,997217	1.324.350.000
2016-08-08	HU0000714985	10.080,746509	1.322.350.000
2016-08-05	HU0000714985	10.081,879429	1.322.500.000
2016-08-04	HU0000714985	10.067,030112	1.320.550.000
2016-08-03	HU0000714985	10.072,586403	1.321.280.000
2016-08-02	HU0000714985	10.082,658078	1.322.600.000
2016-08-01	HU0000714985	10.122,869084	1.327.880.000
2016-07-29	HU0000714985	10.114,969171	1.326.840.000
2016-07-28	HU0000714985	10.114,522062	1.326.780.000
2016-07-27	HU0000714985	10.100,268769	1.324.910.000
2016-07-26	HU0000714985	10.114,446553	1.326.770.000
2016-07-25	HU0000714985	10.106,115585	1.325.680.000
2016-07-22	HU0000714985	10.107,691171	1.325.890.000
2016-07-21	HU0000714985	10.093,541151	1.324.030.000
2016-07-20	HU0000714985	10.087,925863	1.323.290.000
2016-07-19	HU0000714985	10.102,239693	1.325.170.000
2016-07-18	HU0000714985	10.117,814715	1.327.210.000
2016-07-15	HU0000714985	10.132,989991	1.329.210.000
2016-07-14	HU0000714985	10.135,646414	1.329.550.000
2016-07-13	HU0000714985	10.123,040945	1.327.900.000
2016-07-12	HU0000714985	10.105,530036	1.325.600.000
2016-07-11	HU0000714985	10.085,807793	1.323.020.000
2016-07-08	HU0000714985	10.075,251037	1.321.630.000
2016-07-07	HU0000714985	10.050,144798	1.318.340.000
2016-07-06	HU0000714985	10.047,285746	1.317.960.000
2016-07-05	HU0000714985	10.031,203985	1.315.850.000
2016-07-04	HU0000714985	10.023,964216	1.314.900.000
2016-07-01	HU0000714985	10.029,140315	1.315.580.000
2016-06-30	HU0000714985	10.015,499558	1.313.790.000
2016-06-29	HU0000714985	9.997,805894	1.311.470.000
2016-06-28	HU0000714985	9.985,710328	1.309.890.000
2016-06-27	HU0000714985	9.952,450082	1.305.520.000
2016-06-24	HU0000714985	9.925,579115	1.302.000.000
2016-06-23	HU0000714985	9.988,200395	1.310.210.000
2016-06-22	HU0000714985	9.984,558044	1.309.730.000
2016-06-21	HU0000714985	9.983,349805	1.309.580.000
2016-06-20	HU0000714985	9.973,414237	1.308.270.000
2016-06-17	HU0000714985	9.968,865364	1.307.680.000
2016-06-16	HU0000714985	9.964,897428	1.307.160.000
2016-06-15	HU0000714985	9.963,829374	1.307.020.000
2016-06-14	HU0000714985	9.965,015163	1.307.170.000
2016-06-13	HU0000714985	9.992,690942	1.310.800.000
2016-06-10	HU0000714985	10.013,883424	1.313.580.000
2016-06-09	HU0000714985	10.013,866012	1.313.580.000
2016-06-08	HU0000714985	9.990,028572	1.310.450.000
2016-06-07	HU0000714985	9.980,966869	1.309.260.000
2016-06-06	HU0000714985	9.975,944769	1.308.600.000
2016-06-03	HU0000714985	9.974,064272	1.308.360.000
2016-06-02	HU0000714985	9.973,722236	1.308.310.000
2016-06-01	HU0000714985	9.971,962630	1.308.080.000
2016-05-31	HU0000714985	9.972,350369	1.308.130.000
2016-05-30	HU0000714985	9.986,268853	1.309.960.000
2016-05-27	HU0000714985	9.986,966976	1.310.050.000
2016-05-26	HU0000714985	9.985,337585	1.309.840.000
2016-05-25	HU0000714985	9.987,278649	1.310.090.000
2016-05-24	HU0000714985	10.010,171205	1.313.090.000
2016-05-23	HU0000714985	10.007,904129	1.312.800.000
2016-05-20	HU0000714985	10.046,652322	1.317.880.000
2016-05-19	HU0000714985	10.034,181504	1.316.240.000
2016-05-18	HU0000714985	10.061,612178	1.319.840.000
2016-05-17	HU0000714985	10.059,455853	1.319.560.000
2016-05-13	HU0000714985	10.052,099584	1.318.590.000
2016-05-12	HU0000714985	10.070,726482	1.321.040.000
2016-05-11	HU0000714985	10.079,088164	1.322.130.000
2016-05-10	HU0000714985	10.105,649570	1.325.620.000
2016-05-09	HU0000714985	10.120,184104	1.327.530.000
2016-05-06	HU0000714985	10.114,765087	1.326.810.000
2016-05-05	HU0000714985	10.097,525653	1.324.550.000
2016-05-04	HU0000714985	10.080,534923	1.322.320.000
2016-05-03	HU0000714985	10.097,367407	1.324.530.000
2016-05-02	HU0000714985	10.123,620357	1.327.980.000
2016-04-29	HU0000714985	10.134,099271	1.329.350.000
2016-04-28	HU0000714985	10.169,091747	1.333.940.000
2016-04-27	HU0000714985	10.205,798416	1.338.760.000
2016-04-26	HU0000714985	10.226,865334	1.341.520.000
2016-04-25	HU0000714985	10.238,154403	1.343.000.000
2016-04-22	HU0000714985	10.235,318435	1.342.630.000
2016-04-21	HU0000714985	10.236,427708	1.342.770.000
2016-04-20	HU0000714985	10.257,842814	1.345.580.000
2016-04-19	HU0000714985	10.260,307899	1.345.910.000
2016-04-18	HU0000714985	10.249,822048	1.344.530.000
2016-04-15	HU0000714985	10.254,221047	1.345.110.000
2016-04-14	HU0000714985	10.259,974264	1.345.860.000
2016-04-13	HU0000714985	10.258,277497	1.345.640.000
2016-04-12	HU0000714985	10.224,595856	1.341.220.000
2016-04-11	HU0000714985	10.220,835648	1.340.730.000
2016-04-08	HU0000714985	10.190,404807	1.336.740.000
2016-04-07	HU0000714985	10.190,833453	1.336.790.000
2016-04-06	HU0000714985	10.207,611141	1.338.990.000
2016-04-05	HU0000714985	10.212,199922	1.339.600.000
2016-04-04	HU0000714985	10.227,206410	1.341.560.000
2016-04-01	HU0000714985	10.234,283718	1.342.490.000
2016-03-31	HU0000714985	10.259,934523	1.345.860.000
2016-03-30	HU0000714985	10.267,089864	1.346.800.000
2016-03-29	HU0000714985	10.253,797493	1.345.050.000
2016-03-25	HU0000714985	10.257,027757	1.345.480.000
2016-03-24	HU0000714985	10.257,926176	1.345.590.000
2016-03-23	HU0000714985	10.258,370906	1.345.650.000
2016-03-22	HU0000714985	10.222,155882	1.340.900.000
2016-03-21	HU0000714985	10.216,999596	1.340.230.000
2016-03-18	HU0000714985	10.211,971283	1.339.570.000
2016-03-17	HU0000714985	10.209,043621	1.339.180.000
2016-03-16	HU0000714985	10.187,110935	1.336.300.000
2016-03-11	HU0000714985	10.184,233351	1.335.930.000
2016-03-10	HU0000714985	10.182,427319	1.335.690.000
2016-03-09	HU0000714985	10.160,113588	1.332.760.000
2016-03-08	HU0000714985	10.160,423416	1.332.800.000
2016-03-07	HU0000714985	10.169,129383	1.333.950.000
2016-03-04	HU0000714985	10.167,972114	1.333.790.000
2016-03-03	HU0000714985	10.169,387510	1.333.980.000
2016-03-02	HU0000714985	10.169,184714	1.333.950.000
2016-03-01	HU0000714985	10.178,276674	1.335.150.000
2016-02-29	HU0000714985	10.165,702796	1.333.500.000
2016-02-26	HU0000714985	10.169,844629	1.334.040.000
2016-02-25	HU0000714985	10.173,554743	1.334.530.000
2016-02-24	HU0000714985	10.181,219667	1.335.530.000
2016-02-23	HU0000714985	10.150,898610	1.331.550.000
2016-02-22	HU0000714985	10.146,517275	1.330.980.000
2016-02-19	HU0000714985	10.136,259880	1.329.630.000
2016-02-18	HU0000714985	10.126,975903	1.328.420.000
2016-02-17	HU0000714985	10.117,322529	1.327.150.000
2016-02-16	HU0000714985	10.122,514820	1.327.830.000
2016-02-15	HU0000714985	10.115,999360	1.326.980.000
2016-02-12	HU0000714985	10.104,757296	1.325.500.000
2016-02-11	HU0000714985	10.088,687191	1.323.390.000
2016-02-10	HU0000714985	10.104,354455	1.325.450.000
2016-02-09	HU0000714985	10.099,201325	1.324.770.000
2016-02-08	HU0000714985	10.120,820737	1.327.610.000
2016-02-05	HU0000714985	10.144,564089	1.330.720.000
2016-02-04	HU0000714985	10.155,947772	1.332.220.000
2016-02-03	HU0000714985	10.179,667470	1.335.330.000
2016-02-02	HU0000714985	10.180,596763	1.335.450.000
2016-02-01	HU0000714985	10.185,691979	1.336.120.000
2016-01-29	HU0000714985	10.148,301884	1.331.210.000
2016-01-28	HU0000714985	10.106,700136	1.325.760.000
2016-01-27	HU0000714985	10.061,185567	1.319.790.000
2016-01-26	HU0000714985	10.055,765696	1.319.080.000
2016-01-25	HU0000714985	10.041,906957	1.317.260.000
2016-01-22	HU0000714985	10.041,146018	1.317.160.000
2016-01-21	HU0000714985	10.007,733938	1.312.770.000
2016-01-20	HU0000714985	10.008,601909	1.312.890.000
2016-01-19	HU0000714985	10.002,023853	1.312.030.000
2016-01-18	HU0000714985	10.013,119229	1.313.480.000
2016-01-15	HU0000714985	10.033,773892	1.316.190.000
2016-01-14	HU0000714985	10.046,152215	1.317.810.000
2016-01-13	HU0000714985	10.039,334192	1.316.920.000
2016-01-12	HU0000714985	10.020,530554	1.314.450.000
2016-01-11	HU0000714985	9.984,637129	1.309.740.000
2016-01-08	HU0000714985	9.975,084695	1.308.490.000
2016-01-07	HU0000714985	9.996,033390	1.311.240.000
2016-01-06	HU0000714985	10.020,039710	1.314.390.000
2016-01-05	HU0000714985	10.030,837081	1.315.810.000
2016-01-04	HU0000714985	10.029,532552	1.315.630.000
2015-12-31	HU0000714985	10.039,968455	1.317.000.000
2015-12-30	HU0000714985	10.042,379368	1.317.320.000
2015-12-29	HU0000714985	10.038,978876	1.316.870.000
2015-12-23	HU0000714985	10.018,195432	1.314.150.000
2015-12-22	HU0000714985	10.025,000625	1.315.040.000
2015-12-21	HU0000714985	10.014,834634	1.313.710.000
2015-12-18	HU0000714985	9.994,185773	1.311.000.000
2015-12-17	HU0000714985	9.962,038155	1.306.780.000
2015-12-16	HU0000714985	9.936,755878	1.303.460.000
2015-12-15	HU0000714985	9.893,472823	1.297.790.000
2015-12-14	HU0000714985	9.904,261931	1.299.200.000
2015-12-11	HU0000714985	9.909,295633	1.299.860.000
2015-12-10	HU0000714985	9.964,708895	1.307.130.000
2015-12-09	HU0000714985	9.988,437915	1.310.240.000
2015-12-08	HU0000714985	10.020,642198	1.314.470.000
2015-12-07	HU0000714985	10.016,423972	1.313.910.000
2015-12-04	HU0000714985	9.993,950120	1.310.970.000
2015-12-03	HU0000714985	10.056,860828	1.319.220.000
2015-12-02	HU0000714985	10.109,510726	1.326.130.000
2015-12-01	HU0000714985	10.120,868238	1.327.610.000
2015-11-30	HU0000714985	10.112,813335	1.326.560.000
2015-11-27	HU0000714985	10.115,598013	1.326.920.000
2015-11-26	HU0000714985	10.108,614625	1.326.010.000
2015-11-25	HU0000714985	10.101,338233	1.325.050.000
2015-11-24	HU0000714985	10.095,858335	1.324.330.000
2015-11-23	HU0000714985	10.135,479821	1.329.530.000
2015-11-20	HU0000714985	10.128,239754	1.328.580.000
2015-11-19	HU0000714985	10.083,740113	1.322.740.000
2015-11-18	HU0000714985	10.085,922272	1.323.030.000
2015-11-17	HU0000714985	10.080,510627	1.322.320.000
2015-11-16	HU0000714985	10.055,281073	1.319.010.000
2015-11-13	HU0000714985	10.026,537926	1.315.240.000
2015-11-12	HU0000714985	10.032,600361	1.316.040.000
2015-11-11	HU0000714985	10.042,020202	1.317.270.000
2015-11-10	HU0000714985	10.039,331951	1.316.920.000
2015-11-09	HU0000714985	10.043,380123	1.317.450.000
2015-11-06	HU0000714985	10.086,833209	1.323.150.000
2015-11-05	HU0000714985	10.107,650965	1.325.880.000
2015-11-04	HU0000714985	10.117,627569	1.327.190.000
2015-11-03	HU0000714985	10.110,074099	1.326.200.000
2015-11-02	HU0000714985	10.120,603578	1.327.580.000
2015-10-30	HU0000714985	10.116,281149	1.327.010.000
2015-10-29	HU0000714985	10.128,666547	1.328.640.000
2015-10-28	HU0000714985	10.154,424521	1.332.020.000
2015-10-27	HU0000714985	10.128,097236	1.328.560.000
2015-10-26	HU0000714985	10.130,640796	1.328.900.000
2015-10-22	HU0000714985	10.093,090520	1.323.970.000
2015-10-21	HU0000714985	10.068,930086	1.320.800.000
2015-10-20	HU0000714985	10.052,690668	1.318.670.000
2015-10-19	HU0000714985	10.050,464765	1.318.380.000
2015-10-16	HU0000714985	10.056,530166	1.319.180.000
2015-10-15	HU0000714985	10.060,504810	1.319.700.000
2015-10-14	HU0000714985	10.064,188670	1.320.180.000
2015-10-13	HU0000714985	10.077,055361	1.321.870.000
2015-10-12	HU0000714985	10.102,411234	1.325.190.000
2015-10-09	HU0000714985	10.118,267846	1.327.270.000
2015-10-08	HU0000714985	10.124,223936	1.328.060.000
2015-10-07	HU0000714985	10.110,031553	1.326.190.000
2015-10-06	HU0000714985	10.101,747156	1.325.110.000
2015-10-05	HU0000714985	10.099,548157	1.324.820.000
2015-10-02	HU0000714985	10.066,191727	1.320.440.000
2015-10-01	HU0000714985	10.064,073741	1.320.160.000
2015-09-30	HU0000714985	10.052,701653	1.318.670.000
2015-09-29	HU0000714985	10.046,270926	1.317.830.000
2015-09-28	HU0000714985	10.048,297844	1.318.100.000
2015-09-25	HU0000714985	10.061,623330	1.319.840.000
2015-09-24	HU0000714985	10.073,472754	1.321.400.000
2015-09-23	HU0000714985	10.052,011069	1.318.580.000
2015-09-22	HU0000714985	10.043,366508	1.317.450.000
2015-09-21	HU0000714985	10.024,319037	1.314.950.000
2015-09-18	HU0000714985	10.001,882524	1.312.010.000
2015-09-17	HU0000714985	9.965,801465	1.307.270.000
2015-09-16	HU0000714985	9.963,053554	1.306.910.000
2015-09-15	HU0000714985	9.969,078726	1.307.700.000
2015-09-14	HU0000714985	9.967,910189	1.307.550.000
2015-09-11	HU0000714985	9.958,578528	1.306.330.000
2015-09-10	HU0000714985	9.943,392793	1.304.330.000
2015-09-09	HU0000714985	9.943,785959	1.304.390.000
2015-09-08	HU0000714985	9.931,185049	1.302.730.000
2015-09-07	HU0000714985	9.922,823855	1.301.640.000
2015-09-04	HU0000714985	9.915,892275	1.300.730.000
2015-09-03	HU0000714985	9.917,075463	1.300.880.000
2015-09-02	HU0000714985	9.891,416418	1.297.520.000
2015-09-01	HU0000714985	9.886,703696	1.296.900.000
2015-08-31	HU0000714985	9.907,120578	1.299.580.000
2015-08-28	HU0000714985	9.906,263951	1.299.460.000
2015-08-27	HU0000714985	9.887,317261	1.296.980.000
2015-08-26	HU0000714985	9.858,004780	1.293.130.000
2015-08-25	HU0000714985	9.845,808341	1.291.530.000
2015-08-24	HU0000714985	9.892,547128	1.297.660.000
2015-08-19	HU0000714985	10.070,338294	1.320.990.000
2015-08-18	HU0000714985	10.081,068808	1.322.390.000
2015-08-17	HU0000714985	10.072,328993	1.321.250.000
2015-08-14	HU0000714985	10.071,711647	1.321.170.000
2015-08-13	HU0000714985	10.070,358114	1.320.990.000
2015-08-12	HU0000714985	10.060,060217	1.319.640.000
2015-08-11	HU0000714985	10.025,141794	1.315.060.000
2015-08-10	HU0000714985	9.998,728761	1.311.590.000
2015-08-07	HU0000714985	9.988,461060	1.310.250.000
2015-08-06	HU0000714985	9.987,607093	1.310.130.000
2015-08-05	HU0000714985	9.990,750145	1.310.550.000
2015-08-04	HU0000714985	9.993,624100	1.310.920.000
2015-08-03	HU0000714985	9.993,934378	1.310.960.000
2015-07-31	HU0000714985	9.995,535502	1.311.170.000
2015-07-30	HU0000714985	9.996,032468	1.311.240.000
2015-07-29	HU0000714985	9.996,529426	1.311.300.000
2015-07-28	HU0000714985	9.997,026392	1.311.370.000
2015-07-27	HU0000714985	9.997,523358	1.311.440.000
2015-07-24	HU0000714985	9.999,014279	1.311.630.000
2015-07-23	HU0000714985	9.999,513989	1.311.700.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu