maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Triumph Abszolút Származtatott Alap B sorozat
Évesített hozam: 1,89%

dátum azonosító árfolyam* eszközérték
2019-11-15HU00007149770,0108287.522.400
2019-11-14HU00007149770,0108247.519.140
2019-11-13HU00007149770,0108257.520.010
2019-11-12HU00007149770,0108257.531.250
2019-11-11HU00007149770,0108277.532.990
2019-11-08HU00007149770,0108247.530.520
2019-11-07HU00007149770,0108257.531.560
2019-11-06HU00007149770,0108187.526.570
2019-11-05HU00007149770,0108097.499.260
2019-11-04HU00007149770,0107997.492.390

2019-10-31HU00007149770,0108027.494.060
2019-10-30HU00007149770,0108037.396.260
2019-10-29HU00007149770,0107957.399.940
2019-10-28HU00007149770,0107977.401.480
2019-10-25HU00007149770,0107997.403.110
2019-10-24HU00007149770,0107987.402.180
2019-10-22HU00007149770,0108037.405.600
2019-10-21HU00007149770,0107967.400.770
2019-10-18HU00007149770,0107957.400.300
2019-10-17HU00007149770,0107837.366.100
2019-10-16HU00007149770,0107837.365.830
2019-10-15HU00007149770,0107877.450.630
2019-10-14HU00007149770,0107837.447.900
2019-10-11HU00007149770,0107817.446.910
2019-10-10HU00007149770,0107677.437.180
2019-10-09HU00007149770,0107677.436.580
2019-10-08HU00007149770,0107687.437.430
2019-10-07HU00007149770,0107737.459.790
2019-10-04HU00007149770,0107727.459.400
2019-10-03HU00007149770,0107717.458.730
2019-10-02HU00007149770,0107617.451.540
2019-10-01HU00007149770,0107707.471.220
2019-09-30HU00007149770,0107747.474.000
2019-09-27HU00007149770,0107797.477.480
2019-09-26HU00007149770,0107767.480.300
2019-09-25HU00007149770,0107727.477.370
2019-09-24HU00007149770,0107787.481.560
2019-09-23HU00007149770,0107777.481.120
2019-09-20HU00007149770,0107837.485.040
2019-09-19HU00007149770,0107857.486.210
2019-09-18HU00007149770,0107817.483.300
2019-09-17HU00007149770,0107807.482.920
2019-09-16HU00007149770,0107767.480.350
2019-09-13HU00007149770,0107827.484.630
2019-09-12HU00007149770,0107787.481.890
2019-09-11HU00007149770,0107767.479.920
2019-09-10HU00007149770,0107687.474.840
2019-09-09HU00007149770,0107697.475.440
2019-09-06HU00007149770,0107687.474.760
2019-09-05HU00007149770,0107677.474.160
2019-09-04HU00007149770,0107627.470.330
2019-09-03HU00007149770,0107507.462.050
2019-09-02HU00007149770,0107587.467.430
2019-08-30HU00007149770,0107627.470.210
2019-08-29HU00007149770,0107557.465.370
2019-08-28HU00007149770,0107497.482.580
2019-08-27HU00007149770,0107517.559.590
2019-08-26HU00007149770,0107517.594.290
2019-08-23HU00007149770,0107527.610.410
2019-08-22HU00007149770,0107567.645.340
2019-08-21HU00007149770,0107587.647.070
2019-08-16HU00007149770,0107537.643.000
2019-08-15HU00007149770,0107477.639.170
2019-08-14HU00007149770,0107397.632.990
2019-08-13HU00007149770,0107557.644.920
2019-08-12HU00007149770,0107547.643.810
2019-08-09HU00007149770,0107607.706.120
2019-08-08HU00007149770,0107667.728.730
2019-08-07HU00007149770,0107557.717.680
2019-08-06HU00007149770,0107557.718.090
2019-08-05HU00007149770,0107557.751.290
2019-08-02HU00007149770,0107477.744.920
2019-08-01HU00007149770,0107337.734.820
2019-07-31HU00007149770,0107397.744.670
2019-07-30HU00007149770,0107407.770.560
2019-07-29HU00007149770,0107407.770.460
2019-07-26HU00007149770,0107417.770.970
2019-07-25HU00007149770,0107427.771.910
2019-07-24HU00007149770,0107377.768.100
2019-07-23HU00007149770,0107457.764.150
2019-07-22HU00007149770,0107507.789.570
2019-07-19HU00007149770,0107577.792.680
2019-07-18HU00007149770,0107537.790.280
2019-07-17HU00007149770,0107507.787.540
2019-07-16HU00007149770,0107497.787.100
2019-07-15HU00007149770,0107527.789.440
2019-07-12HU00007149770,0107557.791.540
2019-07-11HU00007149770,0107577.799.030
2019-07-10HU00007149770,0107507.794.100
2019-07-09HU00007149770,0107497.790.340
2019-07-08HU00007149770,0107497.789.880
2019-07-05HU00007149770,0107567.798.450
2019-07-04HU00007149770,0107547.797.110
2019-07-03HU00007149770,0107547.797.100
2019-07-02HU00007149770,0107477.792.210
2019-07-01HU00007149770,0107427.788.750
2019-06-28HU00007149770,0107457.790.380
2019-06-27HU00007149770,0107457.791.010
2019-06-26HU00007149770,0107397.786.200
2019-06-25HU00007149770,0107367.784.480
2019-06-24HU00007149770,0107407.755.350
2019-06-21HU00007149770,0107387.814.460
2019-06-20HU00007149770,0107467.819.860
2019-06-19HU00007149770,0107307.807.940
2019-06-18HU00007149770,0107237.802.980
2019-06-17HU00007149770,0107197.793.530
2019-06-14HU00007149770,0107217.794.540
2019-06-13HU00007149770,0107247.796.730
2019-06-12HU00007149770,0107257.797.450
2019-06-11HU00007149770,0107257.797.800
2019-06-07HU00007149770,0107207.794.290
2019-06-06HU00007149770,0107237.796.010
2019-06-05HU00007149770,0107227.805.540
2019-06-04HU00007149770,0107187.802.770
2019-06-03HU00007149770,0107247.807.200
2019-05-31HU00007149770,0107227.805.460
2019-05-30HU00007149770,0107027.791.030
2019-05-29HU00007149770,0107047.792.490
2019-05-28HU00007149770,0106987.788.510
2019-05-27HU00007149770,0106997.820.340
2019-05-24HU00007149770,0106957.812.920
2019-05-23HU00007149770,0106977.763.960
2019-05-22HU00007149770,0106887.748.160
2019-05-21HU00007149770,0106897.884.140
2019-05-20HU00007149770,0106977.890.120
2019-05-17HU00007149770,0106887.883.120
2019-05-16HU00007149770,0106887.883.800
2019-05-15HU00007149770,0106987.891.070
2019-05-14HU00007149770,0107057.895.760
2019-05-13HU00007149770,0107117.900.260
2019-05-10HU00007149770,0107157.903.460
2019-05-09HU00007149770,0107077.897.260
2019-05-08HU00007149770,0107237.909.330
2019-05-07HU00007149770,0107217.907.740
2019-05-06HU00007149770,0107487.893.500
2019-05-03HU00007149770,0107637.904.580
2019-05-02HU00007149770,0107587.900.990
2019-04-30HU00007149770,0107667.908.760
2019-04-29HU00007149770,0107667.908.910
2019-04-26HU00007149770,0107647.906.770
2019-04-25HU00007149770,0107627.905.450
2019-04-24HU00007149770,0107727.912.840
2019-04-23HU00007149770,0107777.921.580
2019-04-18HU00007149770,0107797.742.980
2019-04-17HU00007149770,0107777.713.670
2019-04-16HU00007149770,0107717.709.470
2019-04-15HU00007149770,0107667.705.810
2019-04-12HU00007149770,0107637.703.350
2019-04-11HU00007149770,0107617.690.170
2019-04-10HU00007149770,0107607.689.370
2019-04-09HU00007149770,0107527.643.630
2019-04-08HU00007149770,0107447.623.340
2019-04-05HU00007149770,0107557.631.180
2019-04-04HU00007149770,0107507.627.540
2019-04-03HU00007149770,0107547.635.270
2019-04-02HU00007149770,0107447.628.530
2019-04-01HU00007149770,0107377.914.070
2019-03-29HU00007149770,0107217.901.840
2019-03-28HU00007149770,0107197.900.770
2019-03-27HU00007149770,0107287.906.910
2019-03-26HU00007149770,0107047.889.300
2019-03-25HU00007149770,0106987.865.130
2019-03-22HU00007149770,0107007.866.170
2019-03-21HU00007149770,0107117.874.860
2019-03-20HU00007149770,0106997.548.070
2019-03-19HU00007149770,0107057.552.180
2019-03-18HU00007149770,0107017.549.240
2019-03-14HU00007149770,0106857.519.100
2019-03-13HU00007149770,0106857.519.510
2019-03-12HU00007149770,0106827.511.880
2019-03-11HU00007149770,0106817.443.290
2019-03-08HU00007149770,0106737.387.470
2019-03-07HU00007149770,0106727.386.880
2019-03-06HU00007149770,0106887.398.070
2019-03-05HU00007149770,0106947.402.420
2019-03-04HU00007149770,0106957.402.980
2019-03-01HU00007149770,0107027.407.290
2019-02-28HU00007149770,0107007.406.090
2019-02-27HU00007149770,0107057.419.570
2019-02-26HU00007149770,0107107.423.100
2019-02-25HU00007149770,0107117.423.500
2019-02-22HU00007149770,0107047.413.820
2019-02-21HU00007149770,0106997.415.670
2019-02-20HU00007149770,0107037.418.150
2019-02-19HU00007149770,0106997.415.420
2019-02-18HU00007149770,0106997.415.200
2019-02-15HU00007149770,0106967.413.210
2019-02-14HU00007149770,0106727.396.560
2019-02-13HU00007149770,0106747.372.350
2019-02-12HU00007149770,0106717.330.890
2019-02-11HU00007149770,0106637.325.010
2019-02-08HU00007149770,0106657.326.150
2019-02-07HU00007149770,0106717.330.750
2019-02-06HU00007149770,0106917.297.400
2019-02-05HU00007149770,0106927.297.750
2019-02-04HU00007149770,0106727.284.270
2019-02-01HU00007149770,0106527.275.370
2019-01-31HU00007149770,0106417.213.110
2019-01-30HU00007149770,0106407.212.430
2019-01-29HU00007149770,0106227.195.770
2019-01-28HU00007149770,0106217.197.090
2019-01-25HU00007149770,0106317.204.210
2019-01-24HU00007149770,0106137.191.890
2019-01-23HU00007149770,0106067.135.800
2019-01-22HU00007149770,0106107.122.900
2019-01-21HU00007149770,0106257.132.410
2019-01-18HU00007149770,0106387.141.400
2019-01-17HU00007149770,0106177.127.010
2019-01-16HU00007149770,0106337.212.450
2019-01-15HU00007149770,0106247.206.150
2019-01-14HU00007149770,0106127.198.420
2019-01-11HU00007149770,0106267.207.940
2019-01-10HU00007149770,0106397.216.600
2019-01-09HU00007149770,0106297.209.330
2019-01-08HU00007149770,0106177.279.380
2019-01-07HU00007149770,0106257.284.820
2019-01-04HU00007149770,0106197.285.080
2019-01-03HU00007149770,0105837.260.340
2019-01-02HU00007149770,0105927.266.670
2018-12-28HU00007149770,0105917.266.390
2018-12-27HU00007149770,0105837.271.740
2018-12-21HU00007149770,0105717.263.900
2018-12-20HU00007149770,0105937.183.520
2018-12-19HU00007149770,0106047.216.800
2018-12-18HU00007149770,0106437.243.520
2018-12-17HU00007149770,0106497.247.490
2018-12-14HU00007149770,0106537.250.380
2018-12-13HU00007149770,0106557.141.990
2018-12-12HU00007149770,0106487.137.020
2018-12-11HU00007149770,0106507.138.580
2018-12-10HU00007149770,0106517.139.040
2018-12-07HU00007149770,0106607.145.300
2018-12-06HU00007149770,0106607.156.520
2018-12-05HU00007149770,0106747.165.590
2018-12-04HU00007149770,0106807.169.930
2018-12-03HU00007149770,0106827.170.880
2018-11-30HU00007149770,0106717.163.500
2018-11-29HU00007149770,0106727.164.450
2018-11-28HU00007149770,0106667.160.190
2018-11-27HU00007149770,0106397.142.020
2018-11-26HU00007149770,0106377.140.860
2018-11-23HU00007149770,0106277.133.980
2018-11-22HU00007149770,0106307.135.780
2018-11-21HU00007149770,0106107.122.890
2018-11-20HU00007149770,0105937.111.040
2018-11-19HU00007149770,0106107.123.000
2018-11-16HU00007149770,0106087.123.080
2018-11-15HU00007149770,0106177.129.270
2018-11-14HU00007149770,0106157.127.600
2018-11-13HU00007149770,0106167.128.680
2018-11-12HU00007149770,0105907.110.820
2018-11-09HU00007149770,0106067.121.480
2018-11-08HU00007149770,0106377.142.760
2018-11-07HU00007149770,0106537.153.550
2018-11-06HU00007149770,0106067.121.700
2018-11-05HU00007149770,0106017.118.550
2018-10-31HU00007149770,0105377.075.580
2018-10-30HU00007149770,0105117.072.860
2018-10-29HU00007149770,0105207.079.240
2018-10-26HU00007149770,0105017.006.530
2018-10-25HU00007149770,0105267.022.750
2018-10-24HU00007149770,0105287.024.340
2018-10-19HU00007149770,0105537.041.260
2018-10-18HU00007149770,0105657.049.100
2018-10-17HU00007149770,0106017.016.050
2018-10-16HU00007149770,0105877.006.710
2018-10-15HU00007149770,0105646.991.390
2018-10-12HU00007149770,0105706.995.650
2018-10-11HU00007149770,0105616.989.660
2018-10-10HU00007149770,0105636.990.670
2018-10-09HU00007149770,0105817.002.970
2018-10-08HU00007149770,0105837.004.160
2018-10-05HU00007149770,0105967.012.480
2018-10-04HU00007149770,0105926.979.460
2018-10-03HU00007149770,0106066.988.370
2018-10-02HU00007149770,0106066.988.630
2018-10-01HU00007149770,0106086.990.240
2018-09-28HU00007149770,0106226.999.120
2018-09-27HU00007149770,0106316.933.630
2018-09-26HU00007149770,0106256.929.620
2018-09-25HU00007149770,0106156.927.840
2018-09-24HU00007149770,0106176.929.080
2018-09-21HU00007149770,0106376.941.840
2018-09-20HU00007149770,0106316.938.120
2018-09-19HU00007149770,0106156.927.640
2018-09-18HU00007149770,0105966.915.440
2018-09-17HU00007149770,0105806.904.950
2018-09-14HU00007149770,0106026.918.950
2018-09-13HU00007149770,0105956.914.940
2018-09-12HU00007149770,0105986.916.600
2018-09-11HU00007149770,0105886.910.170
2018-09-10HU00007149770,0105956.914.520
2018-09-07HU00007149770,0105866.909.010
2018-09-06HU00007149770,0106026.919.080
2018-09-05HU00007149770,0106036.919.800
2018-09-04HU00007149770,0106206.931.250
2018-09-03HU00007149770,0106276.935.730
2018-08-31HU00007149770,0106196.930.570
2018-08-30HU00007149770,0106316.933.230
2018-08-29HU00007149770,0106456.942.170
2018-08-28HU00007149770,0106326.933.990
2018-08-27HU00007149770,0106326.933.890
2018-08-24HU00007149770,0106236.909.760
2018-08-23HU00007149770,0106156.910.870
2018-08-22HU00007149770,0106176.912.220
2018-08-21HU00007149770,0106216.938.760
2018-08-17HU00007149770,0106136.940.140
2018-08-16HU00007149770,0106076.936.410
2018-08-15HU00007149770,0106046.923.090
2018-08-14HU00007149770,0106116.927.770
2018-08-13HU00007149770,0106176.981.900
2018-08-10HU00007149770,0106266.987.370
2018-08-09HU00007149770,0106467.024.720
2018-08-08HU00007149770,0106647.032.830
2018-08-07HU00007149770,0106677.035.310
2018-08-06HU00007149770,0106657.034.270
2018-08-03HU00007149770,0106627.031.930
2018-08-02HU00007149770,0106517.016.850
2018-08-01HU00007149770,0106657.025.970
2018-07-31HU00007149770,0106677.027.390
2018-07-30HU00007149770,0106757.032.500
2018-07-27HU00007149770,0106777.034.290
2018-07-26HU00007149770,0106707.030.790
2018-07-25HU00007149770,0106597.023.200
2018-07-24HU00007149770,0106597.023.220
2018-07-23HU00007149770,0106377.008.570
2018-07-20HU00007149770,0106417.011.370
2018-07-19HU00007149770,0106427.011.900
2018-07-18HU00007149770,0106457.014.260
2018-07-17HU00007149770,0106467.014.940
2018-07-16HU00007149770,0106527.018.990
2018-07-13HU00007149770,0106617.024.650
2018-07-12HU00007149770,0106587.022.420
2018-07-11HU00007149770,0106537.024.330
2018-07-10HU00007149770,0106716.961.810
2018-07-09HU00007149770,0106646.957.130
2018-07-06HU00007149770,0106656.957.640
2018-07-05HU00007149770,0106646.956.920
2018-07-04HU00007149770,0106626.956.120
2018-07-03HU00007149770,0106596.954.150
2018-07-02HU00007149770,0106626.965.310
2018-06-29HU00007149770,0106726.970.440
2018-06-28HU00007149770,0106506.955.610
2018-06-27HU00007149770,0106576.960.680
2018-06-26HU00007149770,0106436.944.700
2018-06-25HU00007149770,0106486.947.500
2018-06-22HU00007149770,0106596.954.820
2018-06-21HU00007149770,0106576.953.820
2018-06-20HU00007149770,0106596.954.820
2018-06-19HU00007149770,0106626.957.020
2018-06-18HU00007149770,0106746.964.800
2018-06-15HU00007149770,0106916.975.960
2018-06-14HU00007149770,0106806.968.330
2018-06-13HU00007149770,0106946.977.790
2018-06-12HU00007149770,0107116.988.790
2018-06-11HU00007149770,0107126.989.310
2018-06-08HU00007149770,0107056.984.860
2018-06-07HU00007149770,0107106.988.410
2018-06-06HU00007149770,0107136.954.990
2018-06-05HU00007149770,0106986.957.650
2018-06-04HU00007149770,0107016.959.380
2018-06-01HU00007149770,0106846.948.510
2018-05-31HU00007149770,0106736.941.260
2018-05-30HU00007149770,0106777.010.940
2018-05-29HU00007149770,0106687.005.020
2018-05-28HU00007149770,0106937.021.750
2018-05-25HU00007149770,0106987.024.800
2018-05-24HU00007149770,0107027.027.330
2018-05-23HU00007149770,0107067.025.100
2018-05-22HU00007149770,0107177.032.150
2018-05-18HU00007149770,0107147.029.950
2018-05-17HU00007149770,0107257.037.450
2018-05-16HU00007149770,0107297.043.630
2018-05-15HU00007149770,0107357.055.820
2018-05-14HU00007149770,0107347.055.670
2018-05-11HU00007149770,0107337.064.880
2018-05-10HU00007149770,0107317.143.700
2018-05-09HU00007149770,0107237.138.820
2018-05-08HU00007149770,0107197.135.630
2018-05-07HU00007149770,0107167.125.500
2018-05-04HU00007149770,0107087.078.440
2018-05-03HU00007149770,0107017.073.950
2018-05-02HU00007149770,0107117.068.780
2018-04-27HU00007149770,0107127.064.880
2018-04-26HU00007149770,0107137.132.180
2018-04-25HU00007149770,0107127.131.410
2018-04-24HU00007149770,0107177.129.170
2018-04-23HU00007149770,0107107.108.250
2018-04-20HU00007149770,0107037.095.600
2018-04-19HU00007149770,0107107.100.550
2018-04-18HU00007149770,0107117.096.070
2018-04-17HU00007149770,0107097.091.160
2018-04-16HU00007149770,0107057.088.710
2018-04-13HU00007149770,0107057.079.860
2018-04-12HU00007149770,0107077.083.450
2018-04-11HU00007149770,0106937.048.220
2018-04-10HU00007149770,0107007.052.570
2018-04-09HU00007149770,0106997.052.000
2018-04-06HU00007149770,0106917.046.260
2018-04-05HU00007149770,0106997.052.100
2018-04-04HU00007149770,0106817.039.680
2018-04-03HU00007149770,0106827.040.400
2018-03-29HU00007149770,0106837.041.110
2018-03-28HU00007149770,0106767.036.440
2018-03-27HU00007149770,0106596.964.140
2018-03-26HU00007149770,0106506.958.030
2018-03-23HU00007149770,0106476.956.460
2018-03-22HU00007149770,0106606.964.660
2018-03-21HU00007149770,0106887.005.420
2018-03-20HU00007149770,0106946.987.090
2018-03-19HU00007149770,0106936.986.430
2018-03-14HU00007149770,0107066.971.290
2018-03-13HU00007149770,0107096.972.910
2018-03-12HU00007149770,0107266.984.200
2018-03-09HU00007149770,0107156.967.170
2018-03-08HU00007149770,0107116.935.910
2018-03-07HU00007149770,0106946.924.670
2018-03-06HU00007149770,0106916.922.670
2018-03-05HU00007149770,0106796.915.250
2018-03-02HU00007149770,0106756.912.180
2018-03-01HU00007149770,0107106.885.970
2018-02-28HU00007149770,0107206.906.480
2018-02-27HU00007149770,0107296.912.310
2018-02-26HU00007149770,0107326.914.230
2018-02-23HU00007149770,0107236.908.840
2018-02-22HU00007149770,0107086.909.820
2018-02-21HU00007149770,0107076.909.310
2018-02-20HU00007149770,0107236.919.100
2018-02-19HU00007149770,0107226.919.050
2018-02-16HU00007149770,0107266.921.600
2018-02-15HU00007149770,0107106.910.730
2018-02-14HU00007149770,0106946.887.410
2018-02-13HU00007149770,0106706.881.750
2018-02-12HU00007149770,0106776.885.850
2018-02-09HU00007149770,0106526.809.690
2018-02-08HU00007149770,0106626.808.040
2018-02-07HU00007149770,0106776.820.500
2018-02-06HU00007149770,0106646.812.240
2018-02-05HU00007149770,0107026.843.580
2018-02-02HU00007149770,0106966.840.180
2018-02-01HU00007149770,0107006.842.700
2018-01-31HU00007149770,0107026.843.510
2018-01-30HU00007149770,0107106.848.830
2018-01-29HU00007149770,0107236.857.340
2018-01-26HU00007149770,0107106.849.150
2018-01-25HU00007149770,0107036.844.130
2018-01-24HU00007149770,0107146.798.400
2018-01-23HU00007149770,0107236.803.780
2018-01-22HU00007149770,0107206.801.610
2018-01-19HU00007149770,0106996.788.860
2018-01-18HU00007149770,0106936.784.840
2018-01-17HU00007149770,0106816.757.230
2018-01-16HU00007149770,0106766.754.290
2018-01-15HU00007149770,0106746.752.960
2018-01-12HU00007149770,0106836.758.720
2018-01-11HU00007149770,0106716.751.170
2018-01-10HU00007149770,0106516.738.390
2018-01-09HU00007149770,0106616.744.480
2018-01-08HU00007149770,0106586.742.790
2018-01-05HU00007149770,0106576.729.420
2018-01-04HU00007149770,0106506.689.460
2018-01-03HU00007149770,0106326.677.740
2018-01-02HU00007149770,0106186.669.360
2017-12-29HU00007149770,0106096.663.630
2017-12-28HU00007149770,0106096.663.110
2017-12-27HU00007149770,0106026.658.950
2017-12-22HU00007149770,0106056.660.800
2017-12-21HU00007149770,0105976.655.890
2017-12-20HU00007149770,0106016.658.520
2017-12-19HU00007149770,0106026.659.000
2017-12-18HU00007149770,0105996.657.260
2017-12-15HU00007149770,0105976.656.160
2017-12-14HU00007149770,0106006.579.880
2017-12-13HU00007149770,0106006.583.600
2017-12-12HU00007149770,0106036.584.960
2017-12-11HU00007149770,0106026.619.600
2017-12-08HU00007149770,0106046.620.960
2017-12-07HU00007149770,0105986.647.240
2017-12-06HU00007149770,0106026.649.820
2017-12-05HU00007149770,0106006.642.030
2017-12-04HU00007149770,0106066.640.580
2017-12-01HU00007149770,0106066.640.610
2017-11-30HU00007149770,0106166.647.050
2017-11-29HU00007149770,0106206.649.240
2017-11-28HU00007149770,0106196.648.820
2017-11-27HU00007149770,0106156.637.470
2017-11-24HU00007149770,0106166.638.400
2017-11-23HU00007149770,0106136.636.060
2017-11-22HU00007149770,0106096.633.890
2017-11-21HU00007149770,0106216.641.440
2017-11-20HU00007149770,0106196.639.970
2017-11-17HU00007149770,0106256.643.820
2017-11-16HU00007149770,0106246.663.130
2017-11-15HU00007149770,0106196.660.120
2017-11-14HU00007149770,0106326.667.960
2017-11-13HU00007149770,0106436.675.270
2017-11-10HU00007149770,0106496.702.860
2017-11-09HU00007149770,0106526.704.480
2017-11-08HU00007149770,0106586.708.320
2017-11-07HU00007149770,0106276.688.810
2017-11-06HU00007149770,0106156.681.440
2017-11-03HU00007149770,0106056.667.280
2017-11-02HU00007149770,0106066.667.640
2017-10-31HU00007149770,0106066.667.820
2017-10-30HU00007149770,0106146.573.050
2017-10-27HU00007149770,0106166.574.060
2017-10-26HU00007149770,0106006.564.710
2017-10-25HU00007149770,0106126.572.090
2017-10-24HU00007149770,0106306.540.560
2017-10-20HU00007149770,0106256.537.710
2017-10-19HU00007149770,0106216.535.110
2017-10-18HU00007149770,0106326.541.840
2017-10-17HU00007149770,0106256.537.570
2017-10-16HU00007149770,0106216.535.230
2017-10-13HU00007149770,0106196.516.720
2017-10-12HU00007149770,0106086.509.970
2017-10-11HU00007149770,0106106.519.030
2017-10-10HU00007149770,0105996.512.270
2017-10-09HU00007149770,0105896.506.460
2017-10-06HU00007149770,0106016.513.360
2017-10-05HU00007149770,0105946.509.350
2017-10-04HU00007149770,0105986.511.910
2017-10-03HU00007149770,0105966.510.480
2017-10-02HU00007149770,0105976.511.110
2017-09-29HU00007149770,0105896.506.290
2017-09-28HU00007149770,0105896.499.490
2017-09-27HU00007149770,0105926.501.470
2017-09-26HU00007149770,0105866.497.850
2017-09-25HU00007149770,0105896.499.850
2017-09-22HU00007149770,0105946.503.030
2017-09-21HU00007149770,0105926.501.600
2017-09-20HU00007149770,0105896.499.860
2017-09-19HU00007149770,0105906.500.390
2017-09-18HU00007149770,0105986.505.300
2017-09-15HU00007149770,0105976.504.900
2017-09-14HU00007149770,0105956.500.620
2017-09-13HU00007149770,0105886.496.100
2017-09-12HU00007149770,0105886.496.070
2017-09-11HU00007149770,0105786.489.970
2017-09-08HU00007149770,0105616.479.300
2017-09-07HU00007149770,0105726.486.120
2017-09-06HU00007149770,0105716.485.490
2017-09-05HU00007149770,0105696.484.300
2017-09-04HU00007149770,0105766.488.880
2017-09-01HU00007149770,0105896.496.410
2017-08-31HU00007149770,0105756.488.240
2017-08-30HU00007149770,0105656.482.020
2017-08-29HU00007149770,0105536.474.670
2017-08-28HU00007149770,0105776.489.590
2017-08-25HU00007149770,0105836.493.320
2017-08-24HU00007149770,0105836.493.000
2017-08-23HU00007149770,0105846.493.640
2017-08-22HU00007149770,0105926.498.800
2017-08-21HU00007149770,0105806.491.230
2017-08-18HU00007149770,0105806.472.430
2017-08-17HU00007149770,0105846.475.200
2017-08-16HU00007149770,0105936.490.360
2017-08-15HU00007149770,0105836.484.760
2017-08-14HU00007149770,0105746.478.930
2017-08-11HU00007149770,0105586.468.880
2017-08-10HU00007149770,0105616.496.830
2017-08-09HU00007149770,0105646.500.760
2017-08-08HU00007149770,0105686.552.750
2017-08-07HU00007149770,0105676.552.160
2017-08-04HU00007149770,0105656.553.130
2017-08-03HU00007149770,0105566.547.020
2017-08-02HU00007149770,0105606.549.560
2017-08-01HU00007149770,0105676.559.170
2017-07-31HU00007149770,0105646.556.970
2017-07-28HU00007149770,0105736.562.930
2017-07-27HU00007149770,0105736.563.040
2017-07-26HU00007149770,0105736.616.620
2017-07-25HU00007149770,0105616.616.720
2017-07-24HU00007149770,0105586.630.370
2017-07-21HU00007149770,0105586.630.710
2017-07-20HU00007149770,0105736.639.720
2017-07-19HU00007149770,0105726.639.140
2017-07-18HU00007149770,0105706.641.690
2017-07-17HU00007149770,0105816.648.880
2017-07-14HU00007149770,0105826.649.290
2017-07-13HU00007149770,0105886.727.210
2017-07-12HU00007149770,0105686.714.410
2017-07-11HU00007149770,0105666.713.240
2017-07-10HU00007149770,0105736.717.740
2017-07-07HU00007149770,0105696.714.970
2017-07-06HU00007149770,0105666.713.450
2017-07-05HU00007149770,0105606.709.280
2017-07-04HU00007149770,0105596.731.820
2017-07-03HU00007149770,0105666.810.630
2017-06-30HU00007149770,0105716.813.450
2017-06-29HU00007149770,0105656.809.450
2017-06-28HU00007149770,0105586.805.040
2017-06-27HU00007149770,0105606.709.250
2017-06-26HU00007149770,0105626.711.100
2017-06-23HU00007149770,0105546.705.600
2017-06-22HU00007149770,0105426.697.880
2017-06-21HU00007149770,0105426.665.870
2017-06-20HU00007149770,0105446.666.770
2017-06-19HU00007149770,0105496.669.960
2017-06-16HU00007149770,0105436.666.400
2017-06-15HU00007149770,0105466.668.360
2017-06-14HU00007149770,0105486.669.450
2017-06-13HU00007149770,0105566.554.640
2017-06-12HU00007149770,0105526.552.160
2017-06-09HU00007149770,0105596.862.990
2017-06-08HU00007149770,0105586.861.810
2017-06-07HU00007149770,0105616.870.280
2017-06-06HU00007149770,0105606.869.550
2017-06-02HU00007149770,0105676.874.380
2017-06-01HU00007149770,0105616.923.130
2017-05-31HU00007149770,0105516.916.450
2017-05-30HU00007149770,0105516.940.120
2017-05-29HU00007149770,0105576.943.510
2017-05-26HU00007149770,0105556.935.170
2017-05-25HU00007149770,0105356.922.160
2017-05-24HU00007149770,0105436.958.020
2017-05-23HU00007149770,0105416.971.280
2017-05-22HU00007149770,0105436.972.930
2017-05-19HU00007149770,0105416.982.670
2017-05-18HU00007149770,0105326.976.790
2017-05-17HU00007149770,0105456.971.950
2017-05-16HU00007149770,0105606.971.740
2017-05-15HU00007149770,0105696.977.770
2017-05-12HU00007149770,0105626.923.160
2017-05-11HU00007149770,0105646.955.550
2017-05-10HU00007149770,0105546.949.340
2017-05-09HU00007149770,0105516.947.020
2017-05-08HU00007149770,0105456.973.250
2017-05-05HU00007149770,0105336.998.940
2017-05-04HU00007149770,0105296.996.540
2017-05-03HU00007149770,0105196.989.810
2017-05-02HU00007149770,0105216.990.830
2017-04-28HU00007149770,0105227.007.590
2017-04-27HU00007149770,0105217.007.400
2017-04-26HU00007149770,0105377.021.350
2017-04-25HU00007149770,0105337.018.790
2017-04-24HU00007149770,0105337.018.800
2017-04-21HU00007149770,0105147.006.430
2017-04-20HU00007149770,0105046.999.860
2017-04-19HU00007149770,0105057.000.030
2017-04-18HU00007149770,0105026.998.470
2017-04-13HU00007149770,0105137.005.450
2017-04-12HU00007149770,0105127.005.130
2017-04-11HU00007149770,0105147.006.100
2017-04-10HU00007149770,0105177.008.320
2017-04-07HU00007149770,0105207.010.420
2017-04-06HU00007149770,0105177.008.280
2017-04-05HU00007149770,0105137.005.840
2017-04-04HU00007149770,0105207.010.450
2017-04-03HU00007149770,0105227.011.390
2017-03-31HU00007149770,0105177.008.500
2017-03-30HU00007149770,0105107.003.530
2017-03-29HU00007149770,0105167.007.490
2017-03-28HU00007149770,0105207.010.520
2017-03-27HU00007149770,0105157.006.760
2017-03-24HU00007149770,0105227.011.540
2017-03-23HU00007149770,0105237.012.490
2017-03-22HU00007149770,0105217.010.790
2017-03-21HU00007149770,0105307.016.650
2017-03-20HU00007149770,0105347.019.340
2017-03-17HU00007149770,0105387.005.450
2017-03-16HU00007149770,0105346.992.660
2017-03-14HU00007149770,0105386.994.990
2017-03-13HU00007149770,0105436.998.410
2017-03-10HU00007149770,0105477.001.500
2017-03-09HU00007149770,0105467.000.300
2017-03-08HU00007149770,0105416.797.480
2017-03-07HU00007149770,0105356.793.530
2017-03-06HU00007149770,0105356.793.070
2017-03-03HU00007149770,0105406.796.410
2017-03-02HU00007149770,0105416.797.250
2017-03-01HU00007149770,0105426.823.110
2017-02-28HU00007149770,0105256.812.500
2017-02-27HU00007149770,0105276.813.230
2017-02-24HU00007149770,0105326.801.270
2017-02-23HU00007149770,0105436.797.230
2017-02-22HU00007149770,0105486.700.690
2017-02-21HU00007149770,0105466.699.650
2017-02-20HU00007149770,0105386.697.030
2017-02-17HU00007149770,0105356.695.500
2017-02-16HU00007149770,0105346.694.590
2017-02-15HU00007149770,0105446.701.370
2017-02-14HU00007149770,0105336.694.040
2017-02-13HU00007149770,0105246.705.980
2017-02-10HU00007149770,0105106.731.800
2017-02-09HU00007149770,0104996.755.510
2017-02-08HU00007149770,0104916.750.250
2017-02-07HU00007149770,0104996.755.200
2017-02-06HU00007149770,0105086.761.320
2017-02-03HU00007149770,0105136.764.580
2017-02-02HU00007149770,0105026.757.450
2017-02-01HU00007149770,0105166.766.020
2017-01-31HU00007149770,0105086.760.810
2017-01-30HU00007149770,0105176.790.750
2017-01-27HU00007149770,0105346.864.350
2017-01-26HU00007149770,0105366.880.040
2017-01-25HU00007149770,0105296.875.080
2017-01-24HU00007149770,0105036.858.500
2017-01-23HU00007149770,0104966.853.800
2017-01-20HU00007149770,0104976.868.720
2017-01-19HU00007149770,0104886.863.190
2017-01-18HU00007149770,0104946.870.740
2017-01-17HU00007149770,0104796.860.630
2017-01-16HU00007149770,0104866.871.200
2017-01-13HU00007149770,0104876.871.760
2017-01-12HU00007149770,0104776.865.300
2017-01-11HU00007149770,0104796.866.450
2017-01-10HU00007149770,0104856.870.360
2017-01-09HU00007149770,0104876.871.500
2017-01-06HU00007149770,0104936.956.370
2017-01-05HU00007149770,0104886.964.600
2017-01-04HU00007149770,0104836.961.240
2017-01-03HU00007149770,0104736.954.710
2017-01-02HU00007149770,0104626.947.400
2016-12-30HU00007149770,0104576.944.110
2016-12-29HU00007149770,0104606.945.830
2016-12-28HU00007149770,0104606.945.650
2016-12-27HU00007149770,0104636.947.790
2016-12-23HU00007149770,0104646.938.690
2016-12-22HU00007149770,0104646.953.420
2016-12-21HU00007149770,0104666.954.170
2016-12-20HU00007149770,0104606.950.410
2016-12-19HU00007149770,0104616.951.200
2016-12-16HU00007149770,0104606.950.540
2016-12-15HU00007149770,0104516.794.400
2016-12-14HU00007149770,0104576.479.970
2016-12-13HU00007149770,0104606.163.810
2016-12-12HU00007149770,0104545.831.430
2016-12-09HU00007149770,0104535.512.860
2016-12-08HU00007149770,0104665.540.500
2016-12-07HU00007149770,0104405.544.000
2016-12-06HU00007149770,0104245.550.640
2016-12-05HU00007149770,0104205.548.800
2016-12-02HU00007149770,0104115.550.500
2016-12-01HU00007149770,0104265.578.660
2016-11-30HU00007149770,0104285.596.490
2016-11-29HU00007149770,0104175.637.060
2016-11-28HU00007149770,0104275.493.550
2016-11-25HU00007149770,0104265.529.400
2016-11-24HU00007149770,0104185.525.140
2016-11-23HU00007149770,0104195.525.750
2016-11-22HU00007149770,0104205.526.400
2016-11-21HU00007149770,0104245.528.490
2016-11-18HU00007149770,0104125.755.010
2016-11-17HU00007149770,0103765.735.130
2016-11-16HU00007149770,0103765.737.700
2016-11-15HU00007149770,0103695.712.810
2016-11-14HU00007149770,0103745.715.550
2016-11-11HU00007149770,0103815.396.020
2016-11-10HU00007149770,0103895.357.710
2016-11-09HU00007149770,0104034.866.560
2016-11-08HU00007149770,0103904.532.980
2016-11-07HU00007149770,0104044.538.850
2016-11-04HU00007149770,0104204.545.850
2016-11-03HU00007149770,0104184.921.850
2016-11-02HU00007149770,0104094.458.720
2016-10-28HU00007149770,0104264.466.100
2016-10-27HU00007149770,0104384.473.430
2016-10-26HU00007149770,0104354.472.270
2016-10-25HU00007149770,0104344.472.410
2016-10-24HU00007149770,0104234.477.960
2016-10-21HU00007149770,0104244.765.520
2016-10-20HU00007149770,0104204.765.490
2016-10-19HU00007149770,0104094.828.910
2016-10-18HU00007149770,0103934.821.190
2016-10-17HU00007149770,0103764.813.570
2016-10-14HU00007149770,0103784.814.490
2016-10-13HU00007149770,0103674.815.530
2016-10-12HU00007149770,0103714.835.040
2016-10-11HU00007149770,0103784.511.560
2016-10-10HU00007149770,0103784.181.920
2016-10-07HU00007149770,0103843.854.960
2016-10-06HU00007149770,0103943.858.740
2016-10-05HU00007149770,0103913.859.170
2016-10-04HU00007149770,0103903.876.610
2016-10-03HU00007149770,0103803.873.070
2016-09-30HU00007149770,0103853.874.840
2016-09-29HU00007149770,0103993.880.000
2016-09-28HU00007149770,0103883.876.010
2016-09-27HU00007149770,0103783.872.080
2016-09-26HU00007149770,0103913.877.160
2016-09-23HU00007149770,0104083.887.630
2016-09-22HU00007149770,0104153.890.390
2016-09-21HU00007149770,0104323.896.400
2016-09-20HU00007149770,0104333.906.280
2016-09-19HU00007149770,0104403.912.580
2016-09-16HU00007149770,0104453.914.550
2016-09-15HU00007149770,0104403.912.450
2016-09-14HU00007149770,0104513.914.560
2016-09-13HU00007149770,0104563.916.400
2016-09-12HU00007149770,0104523.916.840
2016-09-09HU00007149770,0104713.871.900
2016-09-08HU00007149770,0104673.867.200
2016-09-07HU00007149770,0104483.860.370
2016-09-06HU00007149770,0104393.857.150
2016-09-05HU00007149770,0104463.864.710
2016-09-02HU00007149770,0104403.862.360
2016-09-01HU00007149770,0104333.859.950
2016-08-31HU00007149770,0104213.855.520
2016-08-30HU00007149770,0104213.852.440
2016-08-29HU00007149770,0104193.851.390
2016-08-26HU00007149770,0104173.850.800
2016-08-25HU00007149770,0104153.850.070
2016-08-24HU00007149770,0104183.851.000
2016-08-23HU00007149770,0104153.850.120
2016-08-22HU00007149770,0104243.853.550
2016-08-19HU00007149770,0104283.854.960
2016-08-18HU00007149770,0104313.855.840
2016-08-17HU00007149770,0104323.844.330
2016-08-16HU00007149770,0104393.851.990
2016-08-15HU00007149770,0104393.852.290
2016-08-12HU00007149770,0104363.850.850
2016-08-11HU00007149770,0104223.854.240
2016-08-10HU00007149770,0104023.845.760
2016-08-09HU00007149770,0104213.835.290
2016-08-08HU00007149770,0104233.830.630
2016-08-05HU00007149770,0104153.827.680
2016-08-04HU00007149770,0104223.830.080
2016-08-03HU00007149770,0104153.828.510
2016-08-02HU00007149770,0103923.820.020
2016-08-01HU00007149770,0104083.821.680
2016-07-29HU00007149770,0104153.824.090
2016-07-28HU00007149770,0104193.803.950
2016-07-27HU00007149770,0104193.804.010
2016-07-26HU00007149770,0104233.805.280
2016-07-25HU00007149770,0104263.806.500
2016-07-22HU00007149770,0104273.802.390
2016-07-21HU00007149770,0104233.797.930
2016-07-20HU00007149770,0104283.799.990
2016-07-19HU00007149770,0104153.779.100
2016-07-18HU00007149770,0104173.779.950
2016-07-15HU00007149770,0104133.755.200
2016-07-14HU00007149770,0104233.743.680
2016-07-13HU00007149770,0103883.728.180
2016-07-12HU00007149770,0103993.737.750
2016-07-11HU00007149770,0103663.734.280
2016-07-08HU00007149770,0103483.727.700
2016-07-07HU00007149770,0103133.715.120
2016-07-06HU00007149770,0103003.710.280
2016-07-05HU00007149770,0103203.722.680
2016-07-04HU00007149770,0103393.727.720
2016-07-01HU00007149770,0103603.735.150
2016-06-30HU00007149770,0103493.731.180
2016-06-29HU00007149770,0103273.672.020
2016-06-28HU00007149770,0102923.659.700
2016-06-27HU00007149770,0102613.615.200
2016-06-24HU00007149770,0103083.631.710
2016-06-23HU00007149770,0104323.660.340
2016-06-22HU00007149770,0104113.653.190
2016-06-21HU00007149770,0103953.647.430
2016-06-20HU00007149770,0103773.627.880
2016-06-17HU00007149770,0103813.612.350
2016-06-16HU00007149770,0103703.608.430
2016-06-15HU00007149770,0103813.612.340
2016-06-14HU00007149770,0103733.611.220
2016-06-13HU00007149770,0103813.611.220
2016-06-10HU00007149770,0103903.595.420
2016-06-09HU00007149770,0104153.604.350
2016-06-08HU00007149770,0104253.607.800
2016-06-07HU00007149770,0104313.611.560
2016-06-06HU00007149770,0104243.579.210
2016-06-03HU00007149770,0104343.573.600
2016-06-02HU00007149770,0104353.572.070
2016-06-01HU00007149770,0104383.547.130
2016-05-31HU00007149770,0104533.522.340
2016-05-30HU00007149770,0104503.471.330
2016-05-27HU00007149770,0104473.450.440
2016-05-26HU00007149770,0104493.407.860
2016-05-25HU00007149770,0104543.422.500
2016-05-24HU00007149770,0104343.416.200
2016-05-23HU00007149770,0104333.407.010
2016-05-20HU00007149770,0104313.362.000
2016-05-19HU00007149770,0104463.385.130
2016-05-18HU00007149770,0104373.358.860
2016-05-17HU00007149770,0104393.369.330
2016-05-13HU00007149770,0104353.340.650
2016-05-12HU00007149770,0104223.314.330
2016-05-11HU00007149770,0104323.314.010
2016-05-10HU00007149770,0104243.337.840
2016-05-09HU00007149770,0104293.339.380
2016-05-06HU00007149770,0104283.339.260
2016-05-05HU00007149770,0104413.361.080
2016-05-04HU00007149770,0104343.358.850
2016-05-03HU00007149770,0104203.354.300
2016-05-02HU00007149770,0104133.357.200
2016-04-29HU00007149770,0104353.364.230
2016-04-28HU00007149770,0104113.356.390
2016-04-27HU00007149770,0104033.336.380
2016-04-26HU00007149770,0104103.338.600
2016-04-25HU00007149770,0104233.342.950
2016-04-22HU00007149770,0104213.342.180
2016-04-21HU00007149770,0104293.344.930
2016-04-20HU00007149770,0104183.345.580
2016-04-19HU00007149770,0104263.330.190
2016-04-18HU00007149770,0104223.329.080
2016-04-15HU00007149770,0104313.340.190
2016-04-14HU00007149770,0104413.352.600
2016-04-13HU00007149770,0104153.336.530
2016-04-12HU00007149770,0104143.336.390
2016-04-11HU00007149770,0104273.340.440
2016-04-08HU00007149770,0104273.336.400
2016-04-07HU00007149770,0104333.343.780
2016-04-06HU00007149770,0104243.340.600
2016-04-05HU00007149770,0104113.336.460
2016-04-04HU00007149770,0103903.321.820
2016-04-01HU00007149770,0103723.319.250
2016-03-31HU00007149770,0103703.308.500
2016-03-30HU00007149770,0103703.308.390
2016-03-29HU00007149770,0103703.319.530
2016-03-25HU00007149770,0103953.313.220
2016-03-24HU00007149770,0103953.313.130
2016-03-23HU00007149770,0104033.315.830
2016-03-22HU00007149770,0103973.298.010
2016-03-21HU00007149770,0103853.294.360
2016-03-18HU00007149770,0103773.291.880
2016-03-17HU00007149770,0103763.260.530
2016-03-16HU00007149770,0103933.265.820
2016-03-11HU00007149770,0104043.276.820
2016-03-10HU00007149770,0104023.266.200
2016-03-09HU00007149770,0103943.299.820
2016-03-08HU00007149770,0103893.298.100
2016-03-07HU00007149770,0104163.306.890
2016-03-04HU00007149770,0104193.310.620
2016-03-03HU00007149770,0104193.332.110
2016-03-02HU00007149770,0104233.333.440
2016-03-01HU00007149770,0104203.350.950
2016-02-29HU00007149770,0104053.347.690
2016-02-26HU00007149770,0104083.348.730
2016-02-25HU00007149770,0104013.351.490
2016-02-24HU00007149770,0104003.351.070
2016-02-23HU00007149770,0104143.355.660
2016-02-22HU00007149770,0104163.356.130
2016-02-19HU00007149770,0103983.343.640
2016-02-18HU00007149770,0104023.345.180
2016-02-17HU00007149770,0103933.342.110
2016-02-16HU00007149770,0103553.330.010
2016-02-15HU00007149770,0103423.325.610
2016-02-12HU00007149770,0103093.314.970
2016-02-11HU00007149770,0103053.313.720
2016-02-10HU00007149770,0103063.314.180
2016-02-09HU00007149770,0103023.307.470
2016-02-08HU00007149770,0103123.284.910
2016-02-05HU00007149770,0103243.288.470
2016-02-04HU00007149770,0103623.294.950
2016-02-03HU00007149770,0103673.284.770
2016-02-02HU00007149770,0103723.286.340
2016-02-01HU00007149770,0103853.290.620
2016-01-29HU00007149770,0103783.284.250
2016-01-28HU00007149770,0103633.279.540
2016-01-27HU00007149770,0103583.277.880
2016-01-26HU00007149770,0103763.283.790
2016-01-25HU00007149770,0103693.281.390
2016-01-22HU00007149770,0103773.266.520
2016-01-21HU00007149770,0103603.261.130
2016-01-20HU00007149770,0103593.260.920
2016-01-19HU00007149770,0103643.258.160
2016-01-18HU00007149770,0103663.258.780
2016-01-15HU00007149770,0103713.260.350
2016-01-14HU00007149770,0103823.253.310
2016-01-13HU00007149770,0103863.254.820
2016-01-12HU00007149770,0103893.251.460
2016-01-11HU00007149770,0103903.251.730
2016-01-08HU00007149770,0103913.252.030
2016-01-07HU00007149770,0103933.255.360
2016-01-06HU00007149770,0104003.262.420
2016-01-05HU00007149770,0104023.248.470
2016-01-04HU00007149770,0104043.249.020
2015-12-31HU00007149770,0104063.249.730
2015-12-30HU00007149770,0104083.250.280
2015-12-29HU00007149770,0104053.249.510
2015-12-28HU00007149770,0104063.221.160
2015-12-23HU00007149770,0104023.165.960
2015-12-22HU00007149770,0104043.166.560
2015-12-21HU00007149770,0104033.171.860
2015-12-18HU00007149770,0104053.169.480
2015-12-17HU00007149770,0104083.160.800
2015-12-16HU00007149770,0104083.160.740
2015-12-15HU00007149770,0104103.154.960
2015-12-14HU00007149770,0104163.157.630
2015-12-11HU00007149770,0103893.149.700
2015-12-10HU00007149770,0103683.143.070
2015-12-09HU00007149770,0103713.141.180
2015-12-08HU00007149770,0103763.142.610
2015-12-07HU00007149770,0103713.141.230
2015-12-04HU00007149770,0103693.140.660
2015-12-03HU00007149770,0103733.141.980
2015-12-02HU00007149770,0103783.143.290
2015-12-01HU00007149770,0103773.143.100
2015-11-30HU00007149770,0103803.135.700
2015-11-27HU00007149770,0103793.135.470
2015-11-26HU00007149770,0103783.120.240
2015-11-25HU00007149770,0103813.096.080
2015-11-24HU00007149770,0103843.096.760
2015-11-23HU00007149770,0103873.097.780
2015-11-20HU00007149770,0103823.063.520
2015-11-19HU00007149770,0103903.055.760
2015-11-18HU00007149770,0103902.962.800
2015-11-17HU00007149770,0103852.961.380
2015-11-16HU00007149770,0103902.962.820
2015-11-13HU00007149770,0103872.962.100
2015-11-12HU00007149770,0103822.955.390
2015-11-11HU00007149770,0103782.954.230
2015-11-10HU00007149770,0103842.956.120
2015-11-09HU00007149770,0103863.181.390
2015-11-06HU00007149770,0103563.172.450
2015-11-05HU00007149770,0103563.385.830
2015-11-04HU00007149770,0103563.395.550
2015-11-03HU00007149770,0103483.387.180
2015-11-02HU00007149770,0103403.160.690
2015-10-30HU00007149770,0103223.155.130
2015-10-29HU00007149770,0103023.148.800
2015-10-28HU00007149770,0102933.154.830
2015-10-27HU00007149770,0102943.155.200
2015-10-26HU00007149770,0102843.152.190
2015-10-22HU00007149770,0102672.896.970
2015-10-21HU00007149770,0102732.893.160
2015-10-20HU00007149770,0102762.877.840
2015-10-19HU00007149770,0102782.850.580
2015-10-16HU00007149770,0102662.847.180
2015-10-15HU00007149770,0102542.843.920
2015-10-14HU00007149770,0102602.848.640
2015-10-13HU00007149770,0102672.850.540
2015-10-12HU00007149770,0102692.851.080
2015-10-09HU00007149770,0102722.851.980
2015-10-08HU00007149770,0102722.852.070
2015-10-07HU00007149770,0102532.846.770
2015-10-06HU00007149770,0102432.843.860
2015-10-05HU00007149770,0102172.836.650
2015-10-02HU00007149770,0101772.835.470
2015-10-01HU00007149770,0101622.839.230
2015-09-30HU00007149770,0101352.831.450
2015-09-29HU00007149770,0101182.826.830
2015-09-28HU00007149770,0101632.836.300
2015-09-25HU00007149770,0101272.824.320
2015-09-24HU00007149770,0101552.832.270
2015-09-23HU00007149770,0101442.813.940
2015-09-22HU00007149770,0101682.820.680
2015-09-21HU00007149770,0101582.816.360
2015-09-18HU00007149770,0101542.815.120
2015-09-17HU00007149770,0101662.819.130
2015-09-16HU00007149770,0101552.816.000
2015-09-15HU00007149770,0101382.827.060
2015-09-14HU00007149770,0101442.828.960
2015-09-11HU00007149770,0101522.821.950
2015-09-10HU00007149770,0101742.690.250
2015-09-09HU00007149770,0101542.685.070
2015-09-08HU00007149770,0101492.683.790
2015-09-07HU00007149770,0101582.686.000
2015-09-04HU00007149770,0102082.699.140
2015-09-03HU00007149770,0101972.696.240
2015-09-02HU00007149770,0101832.692.670
2015-09-01HU00007149770,0102302.705.010
2015-08-31HU00007149770,0102512.710.720
2015-08-28HU00007149770,0102542.711.370
2015-08-27HU00007149770,0101332.679.430
2015-08-26HU00007149770,0101122.674.310
2015-08-25HU00007149770,0100692.685.030
2015-08-24HU00007149770,0100942.667.500
2015-08-19HU00007149770,0101172.668.260
2015-08-18HU00007149770,0101262.670.580
2015-08-17HU00007149770,0101232.669.910
2015-08-14HU00007149770,0101312.659.010
2015-08-13HU00007149770,0101182.644.650
2015-08-12HU00007149770,0101282.647.510
2015-08-11HU00007149770,0101562.654.700
2015-08-10HU00007149770,0101472.639.100
2015-08-07HU00007149770,0101582.416.780
2015-08-06HU00007149770,0101562.298.000
2015-08-05HU00007149770,0101462.292.780
2015-08-04HU00007149770,0101412.042.260
2015-08-03HU00007149770,0101451.946.380
2015-07-31HU00007149770,0101441.898.720
2015-07-30HU00007149770,0100891.888.330
2015-07-29HU00007149770,0100401.645.700
2015-07-28HU00007149770,0100111.639.730
2015-07-27HU00007149770,0100261.634.730
2015-07-24HU00007149770,0100391.636.910
2015-07-23HU00007149770,0099921.639.290
2015-07-22HU00007149770,0099751.636.440
2015-07-21HU00007149770,0099741.621.770
2015-07-20HU00007149770,0099841.610.560
2015-07-17HU00007149770,0099911.596.330
2015-07-16HU00007149770,0100001.597.640
2015-07-15HU00007149770,0100041.598.400
2015-07-14HU00007149770,0100011.597.910
2015-07-13HU00007149770,0100031.596.610
2015-07-10HU00007149770,0100041.624.460
2015-07-09HU00007149770,0099911.622.430
2015-07-08HU00007149770,0099921.622.520
2015-07-07HU00007149770,0099921.622.620
2015-07-06HU00007149770,0099941.624.490
2015-07-03HU00007149770,0099951.618.590
2015-07-02HU00007149770,0099951.610.740
2015-07-01HU00007149770,0099961.591.370
2015-06-30HU00007149770,0099971.591.460
2015-06-29HU00007149770,0099981.450.410