maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 2,79%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007149691,14835138.047.400
2022-08-16HU00007149691,14857538.057.800
2022-08-15HU00007149691,14931738.214.000
2022-08-12HU00007149691,14978538.519.900
2022-08-11HU00007149691,15022738.640.900
2022-08-10HU00007149691,14845938.619.300
2022-08-09HU00007149691,14952539.696.300
2022-08-08HU00007149691,15009639.491.500
2022-08-05HU00007149691,15030940.427.500
2022-08-04HU00007149691,15055840.382.800

2022-08-03HU00007149691,15073840.475.700
2022-08-02HU00007149691,15171840.557.600
2022-08-01HU00007149691,15170840.542.400
2022-07-29HU00007149691,15171440.976.400
2022-07-28HU00007149691,15144340.946.900
2022-07-27HU00007149691,15084941.156.300
2022-07-26HU00007149691,15100041.620.700
2022-07-25HU00007149691,15125441.514.300
2022-07-22HU00007149691,15188741.531.000
2022-07-21HU00007149691,15015341.560.400
2022-07-20HU00007149691,15085941.647.000
2022-07-19HU00007149691,15204242.056.100
2022-07-18HU00007149691,15174544.705.100
2022-07-15HU00007149691,15261945.628.700
2022-07-14HU00007149691,15208445.978.500
2022-07-13HU00007149691,15236345.987.600
2022-07-12HU00007149691,15173145.971.600
2022-07-11HU00007149691,15151045.962.200
2022-07-08HU00007149691,15217446.200.900
2022-07-07HU00007149691,15126346.238.000
2022-07-06HU00007149691,15124846.165.400
2022-07-05HU00007149691,15126346.140.400
2022-07-04HU00007149691,15155046.147.900
2022-07-01HU00007149691,15184746.170.200
2022-06-30HU00007149691,15210746.168.400
2022-06-29HU00007149691,15233446.174.300
2022-06-28HU00007149691,15189546.207.000
2022-06-27HU00007149691,15103646.139.500
2022-06-24HU00007149691,15166146.052.300
2022-06-23HU00007149691,15158246.050.200
2022-06-22HU00007149691,15250046.039.400
2022-06-21HU00007149691,15297045.960.200
2022-06-20HU00007149691,15219445.864.400
2022-06-17HU00007149691,15253845.860.800
2022-06-16HU00007149691,15323345.854.300
2022-06-15HU00007149691,15264345.770.700
2022-06-14HU00007149691,15273745.858.600
2022-06-13HU00007149691,15480845.949.300
2022-06-10HU00007149691,15442745.849.400
2022-06-09HU00007149691,15467545.602.900
2022-06-08HU00007149691,15517745.606.600
2022-06-07HU00007149691,15539845.567.300
2022-06-03HU00007149691,15491445.511.600
2022-06-02HU00007149691,15514845.315.700
2022-06-01HU00007149691,15464645.291.800
2022-05-31HU00007149691,15501145.265.600
2022-05-30HU00007149691,15434645.302.800
2022-05-27HU00007149691,15467345.258.000
2022-05-26HU00007149691,15413345.138.600
2022-05-25HU00007149691,15510845.120.700
2022-05-24HU00007149691,15546745.090.600
2022-05-23HU00007149691,15581345.112.800
2022-05-20HU00007149691,15566744.595.100
2022-05-19HU00007149691,15564044.829.400
2022-05-18HU00007149691,15602344.719.700
2022-05-17HU00007149691,15575744.798.400
2022-05-16HU00007149691,15609544.292.700
2022-05-13HU00007149691,15585944.223.100
2022-05-12HU00007149691,15589144.189.700
2022-05-11HU00007149691,15517044.159.500
2022-05-10HU00007149691,15563844.144.100
2022-05-09HU00007149691,15485544.039.100
2022-05-06HU00007149691,15556244.057.000
2022-05-05HU00007149691,15585844.044.900
2022-05-04HU00007149691,15600544.123.800
2022-05-03HU00007149691,15530044.096.900
2022-05-02HU00007149691,15081043.535.800
2022-04-29HU00007149691,15114343.452.000
2022-04-28HU00007149691,15121143.477.700
2022-04-27HU00007149691,15074043.437.900
2022-04-26HU00007149691,15116143.483.500
2022-04-25HU00007149691,15117743.447.500
2022-04-22HU00007149691,15170843.372.900
2022-04-21HU00007149691,15149843.330.900
2022-04-20HU00007149691,15181843.301.100
2022-04-19HU00007149691,15195243.302.400
2022-04-14HU00007149691,15206443.269.300
2022-04-13HU00007149691,15175143.260.800
2022-04-12HU00007149691,15198043.236.000
2022-04-11HU00007149691,15105343.143.400
2022-04-08HU00007149691,15175442.954.000
2022-04-07HU00007149691,15107943.010.300
2022-04-06HU00007149691,15116342.909.400
2022-04-05HU00007149691,15198742.922.600
2022-04-04HU00007149691,15173842.396.000
2022-04-01HU00007149691,15194342.542.800
2022-03-31HU00007149691,15165441.765.200
2022-03-30HU00007149691,15240741.261.900
2022-03-29HU00007149691,15156940.180.400
2022-03-28HU00007149691,15205739.784.100
2022-03-25HU00007149691,15226039.773.400
2022-03-24HU00007149691,15222939.506.300
2022-03-23HU00007149691,15224539.496.000
2022-03-22HU00007149691,15225039.480.400
2022-03-21HU00007149691,15154539.420.400
2022-03-18HU00007149691,15225539.806.200
2022-03-17HU00007149691,15264639.942.700
2022-03-16HU00007149691,15319140.022.400
2022-03-11HU00007149691,15202439.982.600
2022-03-10HU00007149691,15240639.930.300
2022-03-09HU00007149691,15216240.587.500
2022-03-08HU00007149691,15173441.124.700
2022-03-07HU00007149691,14433442.199.000
2022-03-04HU00007149691,14672042.384.100
2022-03-03HU00007149691,14669442.937.400
2022-03-02HU00007149691,14571044.240.500
2022-03-01HU00007149691,14657544.742.300
2022-02-28HU00007149691,14670445.839.300
2022-02-25HU00007149691,14661346.292.500
2022-02-24HU00007149691,14734046.308.200
2022-02-23HU00007149691,14789646.327.900
2022-02-22HU00007149691,14788046.500.200
2022-02-21HU00007149691,14789946.493.700
2022-02-18HU00007149691,14823946.479.300
2022-02-17HU00007149691,14824146.399.300
2022-02-16HU00007149691,14852546.615.800
2022-02-15HU00007149691,14842746.758.700
2022-02-14HU00007149691,14779946.705.800
2022-02-11HU00007149691,14864346.638.500
2022-02-10HU00007149691,14883646.875.300
2022-02-09HU00007149691,14882147.145.700
2022-02-08HU00007149691,14864146.788.400
2022-02-07HU00007149691,14871646.791.400
2022-02-04HU00007149691,14829346.446.400
2022-02-03HU00007149691,14853146.428.700
2022-02-02HU00007149691,14838545.244.400
2022-02-01HU00007149691,14845645.271.100
2022-01-31HU00007149691,14791945.206.600
2022-01-28HU00007149691,14824445.131.400
2022-01-27HU00007149691,14819544.832.400
2022-01-26HU00007149691,14799044.814.400
2022-01-25HU00007149691,14777644.796.700
2022-01-24HU00007149691,14784944.871.300
2022-01-21HU00007149691,14811444.601.200
2022-01-20HU00007149691,14803644.292.100
2022-01-19HU00007149691,14818743.829.100
2022-01-18HU00007149691,14817643.080.700
2022-01-17HU00007149691,14830542.831.500
2022-01-14HU00007149691,14828042.582.200
2022-01-13HU00007149691,14814542.119.800
2022-01-12HU00007149691,14817142.108.300
2022-01-11HU00007149691,14810342.059.800
2022-01-10HU00007149691,14744441.972.100
2022-01-07HU00007149691,14732241.817.600
2022-01-06HU00007149691,14691641.474.500
2022-01-05HU00007149691,14720041.271.000
2022-01-04HU00007149691,14643841.011.400
2022-01-03HU00007149691,14603440.994.200
2021-12-31HU00007149691,14584340.944.800
2021-12-30HU00007149691,14570840.909.000
2021-12-29HU00007149691,14548140.831.100
2021-12-28HU00007149691,14582340.843.400
2021-12-27HU00007149691,14543940.827.700
2021-12-23HU00007149691,14574340.877.700
2021-12-22HU00007149691,14597340.886.200
2021-12-21HU00007149691,14474840.843.900
2021-12-20HU00007149691,14484340.691.700
2021-12-17HU00007149691,14522140.717.500
2021-12-16HU00007149691,14526140.717.100
2021-12-15HU00007149691,14484640.805.600
2021-12-14HU00007149691,14506440.813.500
2021-12-13HU00007149691,14334540.575.100
2021-12-10HU00007149691,14339340.426.100
2021-12-09HU00007149691,14320140.285.400
2021-12-08HU00007149691,14280340.266.200
2021-12-07HU00007149691,14297940.273.100
2021-12-06HU00007149691,14309640.277.200
2021-12-03HU00007149691,14331340.229.100
2021-12-02HU00007149691,14368440.157.600
2021-12-01HU00007149691,14256340.121.000
2021-11-30HU00007149691,14156140.052.200
2021-11-29HU00007149691,14104540.053.200
2021-11-26HU00007149691,14149439.915.200
2021-11-25HU00007149691,14198640.009.800
2021-11-24HU00007149691,14197840.101.300
2021-11-23HU00007149691,14127940.113.900
2021-11-22HU00007149691,14113840.099.100
2021-11-19HU00007149691,14177840.035.700
2021-11-18HU00007149691,14221540.050.600
2021-11-17HU00007149691,14190839.982.100
2021-11-16HU00007149691,14178940.610.900
2021-11-15HU00007149691,14122540.933.600
2021-11-12HU00007149691,14147640.930.400
2021-11-11HU00007149691,14125240.924.000
2021-11-10HU00007149691,14168640.942.400
2021-11-09HU00007149691,14139940.970.200
2021-11-08HU00007149691,14184840.988.300
2021-11-05HU00007149691,14189241.039.300
2021-11-04HU00007149691,14154340.920.500
2021-11-03HU00007149691,14148340.853.600
2021-11-02HU00007149691,13880040.700.200
2021-10-29HU00007149691,13895640.696.400
2021-10-28HU00007149691,13848040.722.000
2021-10-27HU00007149691,13838140.747.200
2021-10-26HU00007149691,13818140.885.500
2021-10-25HU00007149691,13820240.874.000
2021-10-22HU00007149691,13828340.870.100
2021-10-21HU00007149691,13859040.842.700
2021-10-20HU00007149691,13824040.724.900
2021-10-19HU00007149691,13872140.771.100
2021-10-18HU00007149691,13845640.716.300
2021-10-15HU00007149691,13866840.722.500
2021-10-14HU00007149691,13872840.717.000
2021-10-13HU00007149691,13860240.711.400
2021-10-12HU00007149691,13877640.718.300
2021-10-11HU00007149691,13833840.736.400
2021-10-08HU00007149691,13863340.740.300
2021-10-07HU00007149691,13885540.745.300
2021-10-06HU00007149691,13818040.166.800
2021-10-05HU00007149691,13837540.024.900
2021-10-04HU00007149691,13856140.041.700
2021-10-01HU00007149691,13816439.800.700
2021-09-30HU00007149691,13782240.719.200
2021-09-29HU00007149691,13799140.637.200
2021-09-28HU00007149691,13786540.860.200
2021-09-27HU00007149691,13800940.852.200
2021-09-24HU00007149691,13805141.029.600
2021-09-23HU00007149691,13808741.049.000
2021-09-22HU00007149691,13801841.043.700
2021-09-21HU00007149691,13831640.765.300
2021-09-20HU00007149691,13800740.700.500
2021-09-17HU00007149691,13809240.700.600
2021-09-16HU00007149691,13840740.696.200
2021-09-15HU00007149691,13838340.701.700
2021-09-14HU00007149691,13825040.695.400
2021-09-13HU00007149691,13812140.692.400
2021-09-10HU00007149691,13732240.101.800
2021-09-09HU00007149691,13687239.856.300
2021-09-08HU00007149691,13732839.752.800
2021-09-07HU00007149691,13680239.720.500
2021-09-06HU00007149691,13265639.570.400
2021-09-03HU00007149691,13260139.549.700
2021-09-02HU00007149691,13299939.498.700
2021-09-01HU00007149691,13284938.552.700
2021-08-31HU00007149691,13274738.569.100
2021-08-30HU00007149691,13281238.571.300
2021-08-27HU00007149691,13223638.480.700
2021-08-26HU00007149691,13267338.480.400
2021-08-25HU00007149691,13313638.465.300
2021-08-24HU00007149691,13291038.541.900
2021-08-23HU00007149691,13281038.504.000
2021-08-19HU00007149691,13273838.555.100
2021-08-18HU00007149691,13285638.392.400
2021-08-17HU00007149691,13267138.386.100
2021-08-16HU00007149691,13272037.904.900
2021-08-13HU00007149691,13274937.855.800
2021-08-12HU00007149691,13277037.592.000
2021-08-11HU00007149691,13243136.881.900
2021-08-10HU00007149691,13287536.901.800
2021-08-09HU00007149691,13243236.847.700
2021-08-06HU00007149691,13264536.818.900
2021-08-05HU00007149691,13249436.863.400
2021-08-04HU00007149691,13239036.849.300
2021-08-03HU00007149691,13241836.869.300
2021-08-02HU00007149691,13220036.862.200
2021-07-30HU00007149691,13202436.657.500
2021-07-29HU00007149691,13181536.675.100
2021-07-28HU00007149691,13168736.672.800
2021-07-27HU00007149691,13054736.766.400
2021-07-26HU00007149691,13034836.723.500
2021-07-23HU00007149691,13073036.713.900
2021-07-22HU00007149691,13070036.749.200
2021-07-21HU00007149691,13055136.742.200
2021-07-20HU00007149691,13048936.774.500
2021-07-19HU00007149691,13030836.796.400
2021-07-16HU00007149691,13044737.063.400
2021-07-15HU00007149691,13045537.198.700
2021-07-14HU00007149691,13039637.251.800
2021-07-13HU00007149691,13062337.270.600
2021-07-12HU00007149691,13075837.189.200
2021-07-09HU00007149691,13072537.136.100
2021-07-08HU00007149691,12998537.740.800
2021-07-07HU00007149691,13027237.739.700
2021-07-06HU00007149691,13013837.692.300
2021-07-05HU00007149691,13040337.724.700
2021-07-02HU00007149691,13031837.719.800
2021-07-01HU00007149691,13039937.772.200
2021-06-30HU00007149691,13025037.767.200
2021-06-29HU00007149691,13031137.754.400
2021-06-28HU00007149691,13015337.690.300
2021-06-25HU00007149691,12985637.668.400
2021-06-24HU00007149691,13011337.659.700
2021-06-23HU00007149691,13042537.560.200
2021-06-22HU00007149691,12972737.541.400
2021-06-21HU00007149691,12946937.541.400
2021-06-18HU00007149691,12907937.508.500
2021-06-17HU00007149691,12918737.357.300
2021-06-16HU00007149691,12961936.983.700
2021-06-15HU00007149691,12948736.934.200
2021-06-14HU00007149691,12939036.709.400
2021-06-11HU00007149691,13004036.679.700
2021-06-10HU00007149691,12999036.580.400
2021-06-09HU00007149691,12970136.244.500
2021-06-08HU00007149691,12953236.239.100
2021-06-07HU00007149691,12983636.256.200
2021-06-04HU00007149691,12941036.090.600
2021-06-03HU00007149691,12916936.043.800
2021-06-02HU00007149691,12919735.950.700
2021-06-01HU00007149691,12905635.946.200
2021-05-31HU00007149691,12886035.852.700
2021-05-28HU00007149691,12901335.618.000
2021-05-27HU00007149691,12883735.551.000
2021-05-26HU00007149691,12855135.534.200
2021-05-25HU00007149691,12884235.543.300
2021-05-21HU00007149691,12897235.015.600
2021-05-20HU00007149691,12894634.885.500
2021-05-19HU00007149691,12864534.797.000
2021-05-18HU00007149691,12884234.571.100
2021-05-17HU00007149691,12879733.776.100
2021-05-14HU00007149691,12822133.708.600
2021-05-13HU00007149691,12813733.682.900
2021-05-12HU00007149691,12877833.684.100
2021-05-11HU00007149691,12859933.533.400
2021-05-10HU00007149691,12867533.534.500
2021-05-07HU00007149691,12874633.514.200
2021-05-06HU00007149691,12874933.506.700
2021-05-05HU00007149691,12848433.493.800
2021-05-04HU00007149691,12682032.908.800
2021-05-03HU00007149691,12685732.892.700
2021-04-30HU00007149691,12680332.900.200
2021-04-29HU00007149691,12642832.881.500
2021-04-28HU00007149691,12621932.775.000
2021-04-27HU00007149691,12602332.769.300
2021-04-26HU00007149691,12583032.739.000
2021-04-23HU00007149691,12575532.815.200
2021-04-22HU00007149691,12563532.811.700
2021-04-21HU00007149691,12559532.833.400
2021-04-20HU00007149691,12573632.819.400
2021-04-19HU00007149691,12556032.812.400
2021-04-16HU00007149691,12559832.813.500
2021-04-15HU00007149691,12587532.826.400
2021-04-14HU00007149691,12572732.621.900
2021-04-13HU00007149691,12537532.608.700
2021-04-12HU00007149691,12575532.586.000
2021-04-09HU00007149691,12571632.557.300
2021-04-08HU00007149691,12579432.559.500
2021-04-07HU00007149691,12540732.537.300
2021-04-06HU00007149691,12533932.550.900
2021-04-01HU00007149691,12548032.543.600
2021-03-31HU00007149691,12514532.114.300
2021-03-30HU00007149691,12515832.168.500
2021-03-29HU00007149691,12535532.164.000
2021-03-26HU00007149691,12523732.158.500
2021-03-25HU00007149691,12524032.157.400
2021-03-24HU00007149691,12535131.994.400
2021-03-23HU00007149691,12521331.972.700
2021-03-22HU00007149691,12517131.973.600
2021-03-19HU00007149691,12486531.964.400
2021-03-18HU00007149691,12491731.953.800
2021-03-17HU00007149691,12481932.011.500
2021-03-16HU00007149691,12458332.049.400
2021-03-12HU00007149691,12424932.049.300
2021-03-11HU00007149691,12428632.016.400
2021-03-10HU00007149691,12399232.087.100
2021-03-09HU00007149691,12400632.558.300
2021-03-08HU00007149691,12347732.605.500
2021-03-05HU00007149691,12297832.809.400
2021-03-04HU00007149691,12302432.920.400
2021-03-03HU00007149691,12307132.899.700
2021-03-02HU00007149691,12275432.880.300
2021-03-01HU00007149691,12252132.841.900
2021-02-26HU00007149691,12237732.796.100
2021-02-25HU00007149691,12218232.822.000
2021-02-24HU00007149691,12219032.862.800
2021-02-23HU00007149691,12188532.746.800
2021-02-22HU00007149691,12169632.741.300
2021-02-19HU00007149691,12143832.720.500
2021-02-18HU00007149691,12136832.755.800
2021-02-17HU00007149691,12106432.746.800
2021-02-16HU00007149691,12131432.745.900
2021-02-15HU00007149691,12088632.790.500
2021-02-12HU00007149691,12011732.769.000
2021-02-11HU00007149691,12047532.830.400
2021-02-10HU00007149691,12020532.767.700
2021-02-09HU00007149691,11991232.767.200
2021-02-08HU00007149691,11970932.760.800
2021-02-05HU00007149691,11994832.525.800
2021-02-04HU00007149691,12001132.532.300
2021-02-03HU00007149691,11954432.610.900
2021-02-02HU00007149691,11978132.300.800
2021-02-01HU00007149691,11970432.311.500
2021-01-29HU00007149691,11962832.304.400
2021-01-28HU00007149691,11917832.250.700
2021-01-27HU00007149691,11904632.515.100
2021-01-26HU00007149691,11927032.538.700
2021-01-25HU00007149691,11934532.461.100
2021-01-22HU00007149691,11949032.441.700
2021-01-21HU00007149691,11945332.440.600
2021-01-20HU00007149691,11970432.475.200
2021-01-19HU00007149691,11954432.538.100
2021-01-18HU00007149691,11918932.530.600
2021-01-15HU00007149691,11896332.519.200
2021-01-14HU00007149691,11847732.297.200
2021-01-13HU00007149691,11860532.523.400
2021-01-12HU00007149691,11839232.474.600
2021-01-11HU00007149691,11822132.469.700
2021-01-08HU00007149691,11814932.468.700
2021-01-07HU00007149691,11859632.448.100
2021-01-06HU00007149691,11893032.454.800
2021-01-05HU00007149691,11825732.399.300
2021-01-04HU00007149691,11858432.408.800
2020-12-31HU00007149691,11780132.393.000
2020-12-30HU00007149691,11775232.351.600
2020-12-29HU00007149691,11767232.349.300
2020-12-28HU00007149691,11705432.307.900
2020-12-23HU00007149691,11729132.289.500
2020-12-22HU00007149691,11737832.285.100
2020-12-21HU00007149691,11682232.269.200
2020-12-18HU00007149691,11696532.219.000
2020-12-17HU00007149691,11722232.090.500
2020-12-16HU00007149691,11728432.021.800
2020-12-15HU00007149691,11717231.794.800
2020-12-14HU00007149691,11740731.787.100
2020-12-11HU00007149691,11759931.595.200
2020-12-10HU00007149691,11726729.894.800
2020-12-09HU00007149691,11729229.891.500
2020-12-08HU00007149691,11671929.870.900
2020-12-07HU00007149691,11658329.825.200
2020-12-04HU00007149691,11701829.470.500
2020-12-03HU00007149691,11662329.461.500
2020-12-02HU00007149691,11686829.494.100
2020-12-01HU00007149691,11702129.489.200
2020-11-30HU00007149691,11672329.251.300
2020-11-27HU00007149691,11650029.039.300
2020-11-26HU00007149691,11638429.034.800
2020-11-25HU00007149691,11635329.015.100
2020-11-24HU00007149691,11616829.026.200
2020-11-23HU00007149691,11615028.975.800
2020-11-20HU00007149691,11644628.588.800
2020-11-19HU00007149691,11599528.538.200
2020-11-18HU00007149691,11587928.510.300
2020-11-17HU00007149691,11534828.448.200
2020-11-16HU00007149691,11533528.428.500
2020-11-13HU00007149691,11579128.378.600
2020-11-12HU00007149691,11059228.146.400
2020-11-11HU00007149691,11081528.129.100
2020-11-10HU00007149691,11011528.109.400
2020-11-09HU00007149691,11030528.114.200
2020-11-06HU00007149691,11025028.100.800
2020-11-05HU00007149691,11037328.057.900
2020-11-04HU00007149691,10978228.036.500
2020-11-03HU00007149691,10924028.005.800
2020-11-02HU00007149691,10877427.952.200
2020-10-30HU00007149691,10858827.939.300
2020-10-29HU00007149691,10785927.920.900
2020-10-28HU00007149691,10789027.927.700
2020-10-27HU00007149691,10802027.930.100
2020-10-26HU00007149691,10792427.922.700
2020-10-22HU00007149691,10783227.906.800
2020-10-21HU00007149691,10803627.786.300
2020-10-20HU00007149691,10773627.778.700
2020-10-19HU00007149691,10765327.734.900
2020-10-16HU00007149691,10757027.728.600
2020-10-15HU00007149691,10721027.719.300
2020-10-14HU00007149691,10695527.717.800
2020-10-13HU00007149691,10716627.703.400
2020-10-12HU00007149691,10737527.677.500
2020-10-09HU00007149691,10743627.666.300
2020-10-08HU00007149691,10747727.618.200
2020-10-07HU00007149691,10745227.731.000
2020-10-06HU00007149691,10696127.694.300
2020-10-05HU00007149691,10735627.704.700
2020-10-02HU00007149691,10740227.611.900
2020-10-01HU00007149691,10701827.615.400
2020-09-30HU00007149691,10691227.627.300
2020-09-29HU00007149691,10638927.611.300
2020-09-28HU00007149691,10625927.549.600
2020-09-25HU00007149691,10648427.443.100
2020-09-24HU00007149691,10613327.429.400
2020-09-23HU00007149691,10590727.423.800
2020-09-22HU00007149691,10597227.425.400
2020-09-21HU00007149691,10559627.317.600
2020-09-18HU00007149691,10558627.366.700
2020-09-17HU00007149691,10529627.417.100
2020-09-16HU00007149691,10517327.352.600
2020-09-15HU00007149691,10525627.351.500
2020-09-14HU00007149691,10514427.349.400
2020-09-11HU00007149691,10511427.335.100
2020-09-10HU00007149691,10521827.337.000
2020-09-09HU00007149691,10548927.343.700
2020-09-08HU00007149691,10510827.350.400
2020-09-07HU00007149691,10464727.283.500
2020-09-04HU00007149691,10402527.242.000
2020-09-03HU00007149691,10406527.165.400
2020-09-02HU00007149691,10394126.754.600
2020-09-01HU00007149691,10403126.756.800
2020-08-31HU00007149691,10426626.607.400
2020-08-29HU00007149691,10360426.596.100
2020-08-28HU00007149691,10360426.596.100
2020-08-27HU00007149691,10327426.590.000
2020-08-26HU00007149691,10349226.534.400
2020-08-25HU00007149691,10310426.507.100
2020-08-24HU00007149691,10304926.510.400
2020-08-19HU00007149691,10301126.509.200
2020-08-18HU00007149691,10268626.516.200
2020-08-17HU00007149691,10263126.469.800
2020-08-14HU00007149691,10246926.435.900
2020-08-13HU00007149691,10257026.363.000
2020-08-12HU00007149691,10235726.375.300
2020-08-11HU00007149691,10221826.349.200
2020-08-10HU00007149691,10201226.326.300
2020-08-07HU00007149691,10175026.307.000
2020-08-06HU00007149691,10161126.295.100
2020-08-05HU00007149691,10170026.297.300
2020-08-04HU00007149691,10173726.298.200
2020-08-03HU00007149691,10156826.073.900
2020-07-31HU00007149691,10162926.101.800
2020-07-30HU00007149691,10149926.093.800
2020-07-29HU00007149691,10114626.075.400
2020-07-28HU00007149691,10175826.086.900
2020-07-27HU00007149691,10183226.086.400
2020-07-24HU00007149691,10167826.040.000
2020-07-23HU00007149691,10205425.981.500
2020-07-22HU00007149691,10175026.015.500
2020-07-21HU00007149691,10159726.010.200
2020-07-20HU00007149691,10157226.007.600
2020-07-17HU00007149691,10145125.967.900
2020-07-16HU00007149691,10140525.965.000
2020-07-15HU00007149691,10146225.966.800
2020-07-14HU00007149691,10107325.942.100
2020-07-13HU00007149691,10113825.882.700
2020-07-10HU00007149691,10107725.747.500
2020-07-09HU00007149691,10086225.751.500
2020-07-08HU00007149691,10035325.693.400
2020-07-07HU00007149691,09976025.724.600
2020-07-06HU00007149691,09959125.716.400
2020-07-03HU00007149691,09944125.618.800
2020-07-02HU00007149691,09945625.611.700
2020-07-01HU00007149691,09710525.537.300
2020-06-30HU00007149691,09654125.520.900
2020-06-29HU00007149691,09627725.514.800
2020-06-26HU00007149691,09510825.462.400
2020-06-25HU00007149691,09503325.455.200
2020-06-24HU00007149691,09401825.453.000
2020-06-23HU00007149691,09381025.451.400
2020-06-22HU00007149691,09367225.448.200
2020-06-19HU00007149691,09324725.422.800
2020-06-18HU00007149691,09329825.421.200
2020-06-17HU00007149691,09362825.393.600
2020-06-16HU00007149691,09360825.391.200
2020-06-15HU00007149691,09329825.354.600
2020-06-12HU00007149691,09288825.222.600
2020-06-11HU00007149691,09268325.213.300
2020-06-10HU00007149691,09271625.214.000
2020-06-09HU00007149691,09237425.206.100
2020-06-08HU00007149691,09427625.250.000
2020-06-05HU00007149691,09413925.237.200
2020-06-04HU00007149691,09391525.079.000
2020-06-03HU00007149691,09367424.998.800
2020-06-02HU00007149691,09409424.836.500
2020-05-29HU00007149691,09352624.792.100
2020-05-28HU00007149691,09314024.525.700
2020-05-27HU00007149691,09326524.490.300
2020-05-26HU00007149691,09309824.415.600
2020-05-25HU00007149691,09278124.346.600
2020-05-22HU00007149691,09284924.274.300
2020-05-21HU00007149691,09300824.157.800
2020-05-20HU00007149691,09300824.292.200
2020-05-19HU00007149691,09272724.279.700
2020-05-18HU00007149691,09236124.244.500
2020-05-15HU00007149691,09226724.242.500
2020-05-14HU00007149691,09202324.138.000
2020-05-13HU00007149691,09192524.326.100
2020-05-12HU00007149691,09219224.292.100
2020-05-11HU00007149691,09228924.294.200
2020-05-08HU00007149691,09192524.286.100
2020-05-07HU00007149691,09234024.245.000
2020-05-06HU00007149691,09272524.187.600
2020-05-05HU00007149691,09221524.167.800
2020-05-04HU00007149691,09187724.160.300
2020-04-30HU00007149691,09191424.019.600
2020-04-29HU00007149691,09125823.927.000
2020-04-28HU00007149691,09120223.925.700
2020-04-27HU00007149691,09156723.933.700
2020-04-24HU00007149691,09166023.924.800
2020-04-23HU00007149691,09121523.880.000
2020-04-22HU00007149691,09166923.857.400
2020-04-21HU00007149691,09121823.847.600
2020-04-20HU00007149691,09127323.838.900
2020-04-17HU00007149691,09192423.853.100
2020-04-16HU00007149691,09200123.854.800
2020-04-15HU00007149691,09168623.873.300
2020-04-14HU00007149691,09123723.863.500
2020-04-09HU00007149691,09084823.750.300
2020-04-08HU00007149691,09053723.771.700
2020-04-07HU00007149691,09050223.804.500
2020-04-06HU00007149691,08958123.784.400
2020-04-03HU00007149691,08862323.893.800
2020-04-02HU00007149691,08910124.185.900
2020-04-01HU00007149691,08753824.233.800
2020-03-31HU00007149691,08744624.231.800
2020-03-30HU00007149691,08747524.232.500
2020-03-27HU00007149691,08757224.209.500
2020-03-26HU00007149691,08642124.183.900
2020-03-25HU00007149691,08662824.201.300
2020-03-24HU00007149691,08765524.654.900
2020-03-23HU00007149691,08778124.690.800
2020-03-20HU00007149691,08326824.953.800
2020-03-19HU00007149691,08115425.479.700
2020-03-18HU00007149691,08247425.806.700
2020-03-17HU00007149691,08173627.299.300
2020-03-16HU00007149691,08320327.405.200
2020-03-13HU00007149691,08513827.442.200
2020-03-12HU00007149691,08439727.423.400
2020-03-11HU00007149691,08537527.390.000
2020-03-10HU00007149691,08521927.386.600
2020-03-09HU00007149691,08521727.283.900
2020-03-06HU00007149691,08530927.155.800
2020-03-05HU00007149691,08536427.125.600
2020-03-04HU00007149691,08540927.146.700
2020-03-03HU00007149691,08500727.130.900
2020-03-02HU00007149691,08502127.071.500
2020-02-28HU00007149691,08462226.784.700
2020-02-27HU00007149691,08471826.772.000
2020-02-26HU00007149691,08450726.856.700
2020-02-25HU00007149691,08465926.629.000
2020-02-24HU00007149691,08435726.657.700
2020-02-21HU00007149691,08437326.566.100
2020-02-20HU00007149691,08415126.522.600
2020-02-19HU00007149691,08438326.528.200
2020-02-18HU00007149691,08421626.152.300
2020-02-17HU00007149691,08452425.666.800
2020-02-14HU00007149691,08437825.661.300
2020-02-13HU00007149691,08361825.550.100
2020-02-12HU00007149691,08333925.487.400
2020-02-11HU00007149691,08331025.484.700
2020-02-10HU00007149691,08319525.456.000
2020-02-07HU00007149691,08227325.392.700
2020-02-06HU00007149691,08230525.291.500
2020-02-05HU00007149691,08188325.107.900
2020-02-04HU00007149691,08179025.113.400
2020-02-03HU00007149691,08145625.203.500
2020-01-31HU00007149691,08133425.151.900
2020-01-30HU00007149691,08108224.954.600
2020-01-29HU00007149691,08068824.940.700
2020-01-28HU00007149691,08060424.886.400
2020-01-27HU00007149691,08046724.883.200
2020-01-24HU00007149691,08055424.840.000
2020-01-23HU00007149691,08030924.717.100
2020-01-22HU00007149691,08050724.721.700
2020-01-21HU00007149691,08037224.505.800
2020-01-20HU00007149691,07999824.359.800
2020-01-17HU00007149691,08012324.346.800
2020-01-16HU00007149691,08023324.236.400
2020-01-15HU00007149691,08020024.235.700
2020-01-14HU00007149691,08028524.233.800
2020-01-13HU00007149691,07979724.184.100
2020-01-10HU00007149691,07968824.182.100
2020-01-09HU00007149691,07991623.589.600
2020-01-08HU00007149691,07979623.577.400
2020-01-07HU00007149691,07971923.524.100
2020-01-06HU00007149691,07972223.513.700
2020-01-03HU00007149691,07681923.444.700
2020-01-02HU00007149691,07665223.441.100
2019-12-31HU00007149691,07621523.435.600
2019-12-30HU00007149691,07599623.579.400
2019-12-23HU00007149691,07564523.537.200
2019-12-20HU00007149691,07634623.524.400
2019-12-19HU00007149691,07599723.414.500
2019-12-18HU00007149691,07585123.348.200
2019-12-17HU00007149691,07568523.349.500
2019-12-16HU00007149691,07587923.352.300
2019-12-13HU00007149691,07590723.314.200
2019-12-12HU00007149691,07579723.387.400
2019-12-11HU00007149691,07542823.400.800
2019-12-10HU00007149691,07520923.461.100
2019-12-09HU00007149691,07514023.459.600
2019-12-06HU00007149691,07518423.455.200
2019-12-05HU00007149691,07501723.459.900
2019-12-04HU00007149691,07496823.491.200
2019-12-03HU00007149691,07460023.527.900
2019-12-02HU00007149691,07455323.426.900
2019-11-29HU00007149691,07477023.431.100
2019-11-28HU00007149691,07423923.561.100
2019-11-27HU00007149691,07438723.536.000
2019-11-26HU00007149691,07202023.484.200
2019-11-25HU00007149691,07209623.503.000
2019-11-22HU00007149691,07093423.468.000
2019-11-21HU00007149691,07090923.394.500
2019-11-20HU00007149691,07097323.496.900
2019-11-19HU00007149691,07067723.386.400
2019-11-18HU00007149691,07046423.355.400
2019-11-15HU00007149691,07039223.326.100
2019-11-14HU00007149691,07019423.316.000
2019-11-13HU00007149691,07001623.327.500
2019-11-12HU00007149691,06992823.313.200
2019-11-11HU00007149691,06998423.283.500
2019-11-08HU00007149691,06813322.996.700
2019-11-07HU00007149691,06814522.996.900
2019-11-06HU00007149691,06823322.994.400
2019-10-31HU00007149691,06811722.991.900
2019-10-30HU00007149691,06799022.933.700
2019-10-29HU00007149691,06808122.851.800
2019-10-28HU00007149691,06808322.851.800
2019-10-25HU00007149691,06784622.842.400
2019-10-24HU00007149691,06779622.761.300
2019-10-22HU00007149691,06766222.758.500
2019-10-18HU00007149691,06750622.731.500
2019-10-17HU00007149691,06718422.702.600
2019-10-16HU00007149691,06741622.698.500
2019-10-15HU00007149691,06736422.697.400
2019-10-14HU00007149691,06791122.707.400
2019-10-11HU00007149691,06753022.688.900
2019-10-10HU00007149691,06737222.714.000
2019-10-09HU00007149691,06718722.712.900
2019-10-08HU00007149691,06706422.710.300
2019-10-07HU00007149691,06702922.544.400
2019-10-04HU00007149691,06704722.492.800
2019-10-03HU00007149691,06696322.646.300
2019-10-02HU00007149691,06666422.606.100
2019-10-01HU00007149691,06681322.664.700
2019-09-30HU00007149691,06658922.592.600
2019-09-27HU00007149691,06632422.541.600
2019-09-26HU00007149691,06643322.347.700
2019-09-25HU00007149691,06639122.347.600
2019-09-24HU00007149691,06627222.337.300
2019-09-23HU00007149691,06614822.270.300
2019-09-20HU00007149691,06109422.028.000
2019-09-19HU00007149691,06110922.022.600
2019-09-18HU00007149691,06091522.014.700
2019-09-17HU00007149691,06061922.010.300
2019-09-16HU00007149691,06084321.825.700
2019-09-13HU00007149691,06063121.832.800
2019-09-12HU00007149691,06058321.719.400
2019-09-11HU00007149691,06043221.718.300
2019-09-10HU00007149691,06042121.682.400
2019-09-09HU00007149691,06024221.678.700
2019-09-06HU00007149691,06011021.644.400
2019-09-05HU00007149691,06003521.725.200
2019-09-04HU00007149691,06008721.724.400
2019-09-03HU00007149691,05978121.718.100
2019-09-02HU00007149691,05974321.696.700
2019-08-30HU00007149691,06000021.488.500
2019-08-29HU00007149691,05997121.319.600
2019-08-28HU00007149691,05991521.269.900
2019-08-27HU00007149691,05987521.215.800
2019-08-26HU00007149691,05982721.124.800
2019-08-23HU00007149691,05985121.145.700
2019-08-22HU00007149691,05980621.145.100
2019-08-21HU00007149691,05962221.131.200
2019-08-16HU00007149691,05977621.117.200
2019-08-15HU00007149691,05961821.070.700
2019-08-14HU00007149691,05985420.912.300
2019-08-13HU00007149691,05950020.894.100
2019-08-12HU00007149691,05936320.851.300
2019-08-09HU00007149691,05949520.803.200
2019-08-08HU00007149691,05698620.744.300
2019-08-07HU00007149691,05645620.746.300
2019-08-06HU00007149691,05646520.573.900
2019-08-05HU00007149691,05639120.611.600
2019-08-02HU00007149691,05643520.559.800
2019-08-01HU00007149691,05650620.560.000
2019-07-31HU00007149691,05645917.684.400
2019-07-30HU00007149691,05630217.674.600
2019-07-29HU00007149691,05627117.777.700
2019-07-26HU00007149691,05650017.781.100
2019-07-25HU00007149691,05664917.791.500
2019-07-24HU00007149691,05665517.789.800
2019-07-23HU00007149691,05664417.782.900
2019-07-22HU00007149691,05676117.784.900
2019-07-19HU00007149691,05701217.713.100
2019-07-18HU00007149691,05655417.708.800
2019-07-17HU00007149691,05649217.674.800
2019-07-16HU00007149691,05658717.693.200
2019-07-15HU00007149691,05650517.694.000
2019-07-12HU00007149691,05672717.672.700
2019-07-11HU00007149691,05676817.670.400
2019-07-10HU00007149691,05663117.596.100
2019-07-09HU00007149691,05658017.595.300
2019-07-08HU00007149691,05659617.336.100
2019-07-05HU00007149691,05601817.225.800
2019-07-04HU00007149691,05608417.201.600
2019-07-03HU00007149691,05592517.192.000
2019-07-02HU00007149691,05586117.207.000
2019-07-01HU00007149691,05593717.182.300
2019-06-28HU00007149691,05568817.203.000
2019-06-27HU00007149691,05566317.056.100
2019-06-26HU00007149691,05568917.023.900