maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 2,60%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007149691,14803644.292.100
2022-01-19HU00007149691,14818743.829.100
2022-01-18HU00007149691,14817643.080.700
2022-01-17HU00007149691,14830542.831.500
2022-01-14HU00007149691,14828042.582.200
2022-01-13HU00007149691,14814542.119.800
2022-01-12HU00007149691,14817142.108.300
2022-01-11HU00007149691,14810342.059.800
2022-01-10HU00007149691,14744441.972.100
2022-01-07HU00007149691,14732241.817.600

2022-01-06HU00007149691,14691641.474.500
2022-01-05HU00007149691,14720041.271.000
2022-01-04HU00007149691,14643841.011.400
2022-01-03HU00007149691,14603440.994.200
2021-12-31HU00007149691,14584340.944.800
2021-12-30HU00007149691,14570840.909.000
2021-12-29HU00007149691,14548140.831.100
2021-12-28HU00007149691,14582340.843.400
2021-12-27HU00007149691,14543940.827.700
2021-12-23HU00007149691,14574340.877.700
2021-12-22HU00007149691,14597340.886.200
2021-12-21HU00007149691,14474840.843.900
2021-12-20HU00007149691,14484340.691.700
2021-12-17HU00007149691,14522140.717.500
2021-12-16HU00007149691,14526140.717.100
2021-12-15HU00007149691,14484640.805.600
2021-12-14HU00007149691,14506440.813.500
2021-12-13HU00007149691,14334540.575.100
2021-12-10HU00007149691,14339340.426.100
2021-12-09HU00007149691,14320140.285.400
2021-12-08HU00007149691,14280340.266.200
2021-12-07HU00007149691,14297940.273.100
2021-12-06HU00007149691,14309640.277.200
2021-12-03HU00007149691,14331340.229.100
2021-12-02HU00007149691,14368440.157.600
2021-12-01HU00007149691,14256340.121.000
2021-11-30HU00007149691,14156140.052.200
2021-11-29HU00007149691,14104540.053.200
2021-11-26HU00007149691,14149439.915.200
2021-11-25HU00007149691,14198640.009.800
2021-11-24HU00007149691,14197840.101.300
2021-11-23HU00007149691,14127940.113.900
2021-11-22HU00007149691,14113840.099.100
2021-11-19HU00007149691,14177840.035.700
2021-11-18HU00007149691,14221540.050.600
2021-11-17HU00007149691,14190839.982.100
2021-11-16HU00007149691,14178940.610.900
2021-11-15HU00007149691,14122540.933.600
2021-11-12HU00007149691,14147640.930.400
2021-11-11HU00007149691,14125240.924.000
2021-11-10HU00007149691,14168640.942.400
2021-11-09HU00007149691,14139940.970.200
2021-11-08HU00007149691,14184840.988.300
2021-11-05HU00007149691,14189241.039.300
2021-11-04HU00007149691,14154340.920.500
2021-11-03HU00007149691,14148340.853.600
2021-11-02HU00007149691,13880040.700.200
2021-10-29HU00007149691,13895640.696.400
2021-10-28HU00007149691,13848040.722.000
2021-10-27HU00007149691,13838140.747.200
2021-10-26HU00007149691,13818140.885.500
2021-10-25HU00007149691,13820240.874.000
2021-10-22HU00007149691,13828340.870.100
2021-10-21HU00007149691,13859040.842.700
2021-10-20HU00007149691,13824040.724.900
2021-10-19HU00007149691,13872140.771.100
2021-10-18HU00007149691,13845640.716.300
2021-10-15HU00007149691,13866840.722.500
2021-10-14HU00007149691,13872840.717.000
2021-10-13HU00007149691,13860240.711.400
2021-10-12HU00007149691,13877640.718.300
2021-10-11HU00007149691,13833840.736.400
2021-10-08HU00007149691,13863340.740.300
2021-10-07HU00007149691,13885540.745.300
2021-10-06HU00007149691,13818040.166.800
2021-10-05HU00007149691,13837540.024.900
2021-10-04HU00007149691,13856140.041.700
2021-10-01HU00007149691,13816439.800.700
2021-09-30HU00007149691,13782240.719.200
2021-09-29HU00007149691,13799140.637.200
2021-09-28HU00007149691,13786540.860.200
2021-09-27HU00007149691,13800940.852.200
2021-09-24HU00007149691,13805141.029.600
2021-09-23HU00007149691,13808741.049.000
2021-09-22HU00007149691,13801841.043.700
2021-09-21HU00007149691,13831640.765.300
2021-09-20HU00007149691,13800740.700.500
2021-09-17HU00007149691,13809240.700.600
2021-09-16HU00007149691,13840740.696.200
2021-09-15HU00007149691,13838340.701.700
2021-09-14HU00007149691,13825040.695.400
2021-09-13HU00007149691,13812140.692.400
2021-09-10HU00007149691,13732240.101.800
2021-09-09HU00007149691,13687239.856.300
2021-09-08HU00007149691,13732839.752.800
2021-09-07HU00007149691,13680239.720.500
2021-09-06HU00007149691,13265639.570.400
2021-09-03HU00007149691,13260139.549.700
2021-09-02HU00007149691,13299939.498.700
2021-09-01HU00007149691,13284938.552.700
2021-08-31HU00007149691,13274738.569.100
2021-08-30HU00007149691,13281238.571.300
2021-08-27HU00007149691,13223638.480.700
2021-08-26HU00007149691,13267338.480.400
2021-08-25HU00007149691,13313638.465.300
2021-08-24HU00007149691,13291038.541.900
2021-08-23HU00007149691,13281038.504.000
2021-08-19HU00007149691,13273838.555.100
2021-08-18HU00007149691,13285638.392.400
2021-08-17HU00007149691,13267138.386.100
2021-08-16HU00007149691,13272037.904.900
2021-08-13HU00007149691,13274937.855.800
2021-08-12HU00007149691,13277037.592.000
2021-08-11HU00007149691,13243136.881.900
2021-08-10HU00007149691,13287536.901.800
2021-08-09HU00007149691,13243236.847.700
2021-08-06HU00007149691,13264536.818.900
2021-08-05HU00007149691,13249436.863.400
2021-08-04HU00007149691,13239036.849.300
2021-08-03HU00007149691,13241836.869.300
2021-08-02HU00007149691,13220036.862.200
2021-07-30HU00007149691,13202436.657.500
2021-07-29HU00007149691,13181536.675.100
2021-07-28HU00007149691,13168736.672.800
2021-07-27HU00007149691,13054736.766.400
2021-07-26HU00007149691,13034836.723.500
2021-07-23HU00007149691,13073036.713.900
2021-07-22HU00007149691,13070036.749.200
2021-07-21HU00007149691,13055136.742.200
2021-07-20HU00007149691,13048936.774.500
2021-07-19HU00007149691,13030836.796.400
2021-07-16HU00007149691,13044737.063.400
2021-07-15HU00007149691,13045537.198.700
2021-07-14HU00007149691,13039637.251.800
2021-07-13HU00007149691,13062337.270.600
2021-07-12HU00007149691,13075837.189.200
2021-07-09HU00007149691,13072537.136.100
2021-07-08HU00007149691,12998537.740.800
2021-07-07HU00007149691,13027237.739.700
2021-07-06HU00007149691,13013837.692.300
2021-07-05HU00007149691,13040337.724.700
2021-07-02HU00007149691,13031837.719.800
2021-07-01HU00007149691,13039937.772.200
2021-06-30HU00007149691,13025037.767.200
2021-06-29HU00007149691,13031137.754.400
2021-06-28HU00007149691,13015337.690.300
2021-06-25HU00007149691,12985637.668.400
2021-06-24HU00007149691,13011337.659.700
2021-06-23HU00007149691,13042537.560.200
2021-06-22HU00007149691,12972737.541.400
2021-06-21HU00007149691,12946937.541.400
2021-06-18HU00007149691,12907937.508.500
2021-06-17HU00007149691,12918737.357.300
2021-06-16HU00007149691,12961936.983.700
2021-06-15HU00007149691,12948736.934.200
2021-06-14HU00007149691,12939036.709.400
2021-06-11HU00007149691,13004036.679.700
2021-06-10HU00007149691,12999036.580.400
2021-06-09HU00007149691,12970136.244.500
2021-06-08HU00007149691,12953236.239.100
2021-06-07HU00007149691,12983636.256.200
2021-06-04HU00007149691,12941036.090.600
2021-06-03HU00007149691,12916936.043.800
2021-06-02HU00007149691,12919735.950.700
2021-06-01HU00007149691,12905635.946.200
2021-05-31HU00007149691,12886035.852.700
2021-05-28HU00007149691,12901335.618.000
2021-05-27HU00007149691,12883735.551.000
2021-05-26HU00007149691,12855135.534.200
2021-05-25HU00007149691,12884235.543.300
2021-05-21HU00007149691,12897235.015.600
2021-05-20HU00007149691,12894634.885.500
2021-05-19HU00007149691,12864534.797.000
2021-05-18HU00007149691,12884234.571.100
2021-05-17HU00007149691,12879733.776.100
2021-05-14HU00007149691,12822133.708.600
2021-05-13HU00007149691,12813733.682.900
2021-05-12HU00007149691,12877833.684.100
2021-05-11HU00007149691,12859933.533.400
2021-05-10HU00007149691,12867533.534.500
2021-05-07HU00007149691,12874633.514.200
2021-05-06HU00007149691,12874933.506.700
2021-05-05HU00007149691,12848433.493.800
2021-05-04HU00007149691,12682032.908.800
2021-05-03HU00007149691,12685732.892.700
2021-04-30HU00007149691,12680332.900.200
2021-04-29HU00007149691,12642832.881.500
2021-04-28HU00007149691,12621932.775.000
2021-04-27HU00007149691,12602332.769.300
2021-04-26HU00007149691,12583032.739.000
2021-04-23HU00007149691,12575532.815.200
2021-04-22HU00007149691,12563532.811.700
2021-04-21HU00007149691,12559532.833.400
2021-04-20HU00007149691,12573632.819.400
2021-04-19HU00007149691,12556032.812.400
2021-04-16HU00007149691,12559832.813.500
2021-04-15HU00007149691,12587532.826.400
2021-04-14HU00007149691,12572732.621.900
2021-04-13HU00007149691,12537532.608.700
2021-04-12HU00007149691,12575532.586.000
2021-04-09HU00007149691,12571632.557.300
2021-04-08HU00007149691,12579432.559.500
2021-04-07HU00007149691,12540732.537.300
2021-04-06HU00007149691,12533932.550.900
2021-04-01HU00007149691,12548032.543.600
2021-03-31HU00007149691,12514532.114.300
2021-03-30HU00007149691,12515832.168.500
2021-03-29HU00007149691,12535532.164.000
2021-03-26HU00007149691,12523732.158.500
2021-03-25HU00007149691,12524032.157.400
2021-03-24HU00007149691,12535131.994.400
2021-03-23HU00007149691,12521331.972.700
2021-03-22HU00007149691,12517131.973.600
2021-03-19HU00007149691,12486531.964.400
2021-03-18HU00007149691,12491731.953.800
2021-03-17HU00007149691,12481932.011.500
2021-03-16HU00007149691,12458332.049.400
2021-03-12HU00007149691,12424932.049.300
2021-03-11HU00007149691,12428632.016.400
2021-03-10HU00007149691,12399232.087.100
2021-03-09HU00007149691,12400632.558.300
2021-03-08HU00007149691,12347732.605.500
2021-03-05HU00007149691,12297832.809.400
2021-03-04HU00007149691,12302432.920.400
2021-03-03HU00007149691,12307132.899.700
2021-03-02HU00007149691,12275432.880.300
2021-03-01HU00007149691,12252132.841.900
2021-02-26HU00007149691,12237732.796.100
2021-02-25HU00007149691,12218232.822.000
2021-02-24HU00007149691,12219032.862.800
2021-02-23HU00007149691,12188532.746.800
2021-02-22HU00007149691,12169632.741.300
2021-02-19HU00007149691,12143832.720.500
2021-02-18HU00007149691,12136832.755.800
2021-02-17HU00007149691,12106432.746.800
2021-02-16HU00007149691,12131432.745.900
2021-02-15HU00007149691,12088632.790.500
2021-02-12HU00007149691,12011732.769.000
2021-02-11HU00007149691,12047532.830.400
2021-02-10HU00007149691,12020532.767.700
2021-02-09HU00007149691,11991232.767.200
2021-02-08HU00007149691,11970932.760.800
2021-02-05HU00007149691,11994832.525.800
2021-02-04HU00007149691,12001132.532.300
2021-02-03HU00007149691,11954432.610.900
2021-02-02HU00007149691,11978132.300.800
2021-02-01HU00007149691,11970432.311.500
2021-01-29HU00007149691,11962832.304.400
2021-01-28HU00007149691,11917832.250.700
2021-01-27HU00007149691,11904632.515.100
2021-01-26HU00007149691,11927032.538.700
2021-01-25HU00007149691,11934532.461.100