TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Euró Ingatlan Alapok Alapja | ||||
Évesített hozam: 0,46% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-27 | HU0000714969 | 1,156803 | 25.706.000 | |
2023-03-24 | HU0000714969 | 1,157629 | 25.853.200 | |
2023-03-23 | HU0000714969 | 1,158096 | 25.847.300 | |
2023-03-22 | HU0000714969 | 1,158383 | 25.875.500 | |
2023-03-21 | HU0000714969 | 1,159082 | 25.898.700 | |
2023-03-20 | HU0000714969 | 1,158069 | 25.776.200 | |
2023-03-17 | HU0000714969 | 1,159282 | 25.904.200 | |
2023-03-16 | HU0000714969 | 1,158748 | 25.977.700 | |
2023-03-14 | HU0000714969 | 1,158375 | 26.792.700 | |
2023-03-13 | HU0000714969 | 1,159790 | 26.764.700 | |
|
||||
2023-03-10 | HU0000714969 | 1,158650 | 26.786.800 | |
2023-03-09 | HU0000714969 | 1,158943 | 26.807.900 | |
2023-03-08 | HU0000714969 | 1,158465 | 26.840.200 | |
2023-03-07 | HU0000714969 | 1,159565 | 26.863.600 | |
2023-03-06 | HU0000714969 | 1,154193 | 26.749.100 | |
2023-03-03 | HU0000714969 | 1,155264 | 26.785.400 | |
2023-03-02 | HU0000714969 | 1,156736 | 26.673.500 | |
2023-03-01 | HU0000714969 | 1,156845 | 26.664.400 | |
2023-02-28 | HU0000714969 | 1,154993 | 26.751.500 | |
2023-02-27 | HU0000714969 | 1,154336 | 26.670.200 | |
2023-02-24 | HU0000714969 | 1,154195 | 26.633.600 | |
2023-02-23 | HU0000714969 | 1,154937 | 26.674.100 | |
2023-02-22 | HU0000714969 | 1,154292 | 26.673.500 | |
2023-02-21 | HU0000714969 | 1,155904 | 26.738.500 | |
2023-02-20 | HU0000714969 | 1,155745 | 26.890.700 | |
2023-02-17 | HU0000714969 | 1,155665 | 26.891.600 | |
2023-02-16 | HU0000714969 | 1,155466 | 26.920.100 | |
2023-02-15 | HU0000714969 | 1,155555 | 26.882.600 | |
2023-02-14 | HU0000714969 | 1,154099 | 26.843.300 | |
2023-02-13 | HU0000714969 | 1,152921 | 26.810.200 | |
2023-02-10 | HU0000714969 | 1,150800 | 26.760.900 | |
2023-02-09 | HU0000714969 | 1,150008 | 26.832.100 | |
2023-02-08 | HU0000714969 | 1,148888 | 26.803.500 | |
2023-02-07 | HU0000714969 | 1,148529 | 26.792.600 | |
2023-02-06 | HU0000714969 | 1,148877 | 26.728.800 | |
2023-02-03 | HU0000714969 | 1,149904 | 26.724.800 | |
2023-02-02 | HU0000714969 | 1,148769 | 26.698.400 | |
2023-02-01 | HU0000714969 | 1,149440 | 26.705.900 | |
2023-01-31 | HU0000714969 | 1,148217 | 26.715.600 | |
2023-01-30 | HU0000714969 | 1,146495 | 26.675.500 | |
2023-01-27 | HU0000714969 | 1,147052 | 26.688.500 | |
2023-01-26 | HU0000714969 | 1,146888 | 26.781.500 | |
2023-01-25 | HU0000714969 | 1,146915 | 26.885.800 | |
2023-01-24 | HU0000714969 | 1,144737 | 26.818.900 | |
2023-01-23 | HU0000714969 | 1,144356 | 26.769.100 | |
2023-01-20 | HU0000714969 | 1,145241 | 26.799.700 | |
2023-01-19 | HU0000714969 | 1,145848 | 26.814.000 | |
2023-01-19 | HU0000714969 | 1,145851 | 26.814.000 | |
2023-01-18 | HU0000714969 | 1,149853 | 27.303.700 | |
2023-01-18 | HU0000714969 | 1,149850 | 27.303.600 | |
2023-01-17 | HU0000714969 | 1,150036 | 27.299.300 | |
2023-01-17 | HU0000714969 | 1,150034 | 27.299.200 | |
2023-01-16 | HU0000714969 | 1,148793 | 27.305.400 | |
2023-01-16 | HU0000714969 | 1,148800 | 27.305.600 | |
2023-01-16 | HU0000714969 | 1,148803 | 27.305.600 | |
2023-01-13 | HU0000714969 | 1,149283 | 27.317.000 | |
2023-01-13 | HU0000714969 | 1,149294 | 27.317.300 | |
2023-01-13 | HU0000714969 | 1,149291 | 27.317.200 | |
2023-01-12 | HU0000714969 | 1,151088 | 27.240.600 | |
2023-01-12 | HU0000714969 | 1,151082 | 27.240.400 | |
2023-01-11 | HU0000714969 | 1,149046 | 27.165.800 | |
2023-01-11 | HU0000714969 | 1,149159 | 27.168.500 | |
2023-01-10 | HU0000714969 | 1,149267 | 27.110.100 | |
2023-01-10 | HU0000714969 | 1,148456 | 27.091.000 | |
2023-01-09 | HU0000714969 | 1,148926 | 27.062.200 | |
2023-01-09 | HU0000714969 | 1,147106 | 27.019.300 | |
2023-01-06 | HU0000714969 | 1,147651 | 27.000.000 | |
2023-01-06 | HU0000714969 | 1,150050 | 27.056.400 | |
2023-01-05 | HU0000714969 | 1,150373 | 27.059.000 | |
2023-01-04 | HU0000714969 | 1,150337 | 27.083.700 | |
2023-01-03 | HU0000714969 | 1,149377 | 27.041.100 | |
2023-01-02 | HU0000714969 | 1,150069 | 27.057.400 | |
2022-12-30 | HU0000714969 | 1,149818 | 27.060.700 | |
2022-12-29 | HU0000714969 | 1,149450 | 27.009.100 | |
2022-12-28 | HU0000714969 | 1,147893 | 26.975.100 | |
2022-12-27 | HU0000714969 | 1,148363 | 26.933.200 | |
2022-12-23 | HU0000714969 | 1,150710 | 26.943.600 | |
2022-12-22 | HU0000714969 | 1,150245 | 26.909.500 | |
2022-12-21 | HU0000714969 | 1,150724 | 26.913.300 | |
2022-12-20 | HU0000714969 | 1,151764 | 26.960.800 | |
2022-12-19 | HU0000714969 | 1,151485 | 26.876.500 | |
2022-12-16 | HU0000714969 | 1,150402 | 26.834.900 | |
2022-12-15 | HU0000714969 | 1,150117 | 26.847.000 | |
2022-12-14 | HU0000714969 | 1,149753 | 26.854.600 | |
2022-12-13 | HU0000714969 | 1,150061 | 27.166.800 | |
2022-12-12 | HU0000714969 | 1,150105 | 27.107.100 | |
2022-12-09 | HU0000714969 | 1,150182 | 27.111.700 | |
2022-12-08 | HU0000714969 | 1,150747 | 27.181.000 | |
2022-12-07 | HU0000714969 | 1,151029 | 27.271.200 | |
2022-12-06 | HU0000714969 | 1,150486 | 27.370.600 | |
2022-12-05 | HU0000714969 | 1,151047 | 27.383.900 | |
2022-12-02 | HU0000714969 | 1,150862 | 27.375.800 | |
2022-12-01 | HU0000714969 | 1,150775 | 27.413.200 | |
2022-11-30 | HU0000714969 | 1,150846 | 27.498.700 | |
2022-11-29 | HU0000714969 | 1,149973 | 27.507.900 | |
2022-11-28 | HU0000714969 | 1,149848 | 27.507.200 | |
2022-11-25 | HU0000714969 | 1,149726 | 27.523.400 | |
2022-11-24 | HU0000714969 | 1,149794 | 27.407.200 | |
2022-11-23 | HU0000714969 | 1,150301 | 27.419.500 | |
2022-11-22 | HU0000714969 | 1,148771 | 27.354.400 | |
2022-11-21 | HU0000714969 | 1,147731 | 27.314.400 | |
2022-11-18 | HU0000714969 | 1,149830 | 27.294.500 | |
2022-11-17 | HU0000714969 | 1,152572 | 27.353.000 | |
2022-11-16 | HU0000714969 | 1,152327 | 27.386.800 | |
2022-11-15 | HU0000714969 | 1,151583 | 27.369.500 | |
2022-11-14 | HU0000714969 | 1,149744 | 27.322.800 | |
2022-11-11 | HU0000714969 | 1,148161 | 27.413.800 | |
2022-11-10 | HU0000714969 | 1,148532 | 27.384.300 | |
2022-11-09 | HU0000714969 | 1,149248 | 27.514.000 | |
2022-11-08 | HU0000714969 | 1,150303 | 27.518.000 | |
2022-11-07 | HU0000714969 | 1,151486 | 27.534.300 | |
2022-11-04 | HU0000714969 | 1,152622 | 27.430.600 | |
2022-11-03 | HU0000714969 | 1,151511 | 27.321.000 | |
2022-11-02 | HU0000714969 | 1,150742 | 27.299.100 | |
2022-10-28 | HU0000714969 | 1,153231 | 27.355.700 | |
2022-10-27 | HU0000714969 | 1,154500 | 27.398.000 | |
2022-10-26 | HU0000714969 | 1,155794 | 27.472.100 | |
2022-10-25 | HU0000714969 | 1,155425 | 27.455.400 | |
2022-10-24 | HU0000714969 | 1,155451 | 27.336.000 | |
2022-10-21 | HU0000714969 | 1,156928 | 27.350.100 | |
2022-10-20 | HU0000714969 | 1,156393 | 27.647.700 | |
2022-10-19 | HU0000714969 | 1,156370 | 27.667.300 | |
2022-10-18 | HU0000714969 | 1,156129 | 27.886.200 | |
2022-10-17 | HU0000714969 | 1,155495 | 27.871.000 | |
2022-10-14 | HU0000714969 | 1,155021 | 27.946.000 | |
2022-10-13 | HU0000714969 | 1,147688 | 27.791.200 | |
2022-10-12 | HU0000714969 | 1,149082 | 28.000.100 | |
2022-10-11 | HU0000714969 | 1,147131 | 28.058.800 | |
2022-10-10 | HU0000714969 | 1,146800 | 28.056.700 | |
2022-10-07 | HU0000714969 | 1,147195 | 28.065.600 | |
2022-10-06 | HU0000714969 | 1,147143 | 28.146.600 | |
2022-10-05 | HU0000714969 | 1,146955 | 28.143.900 | |
2022-10-04 | HU0000714969 | 1,147744 | 28.338.000 | |
2022-10-03 | HU0000714969 | 1,146923 | 28.362.200 | |
2022-09-30 | HU0000714969 | 1,147042 | 28.385.600 | |
2022-09-29 | HU0000714969 | 1,146117 | 28.578.700 | |
2022-09-28 | HU0000714969 | 1,146492 | 28.722.400 | |
2022-09-27 | HU0000714969 | 1,146774 | 28.832.000 | |
2022-09-26 | HU0000714969 | 1,146633 | 28.811.800 | |
2022-09-23 | HU0000714969 | 1,146866 | 29.055.900 | |
2022-09-22 | HU0000714969 | 1,146828 | 29.108.200 | |
2022-09-21 | HU0000714969 | 1,147105 | 29.145.000 | |
2022-09-20 | HU0000714969 | 1,148043 | 29.292.600 | |
2022-09-19 | HU0000714969 | 1,147574 | 29.504.900 | |
2022-09-16 | HU0000714969 | 1,147239 | 29.563.900 | |
2022-09-15 | HU0000714969 | 1,146723 | 29.538.300 | |
2022-09-14 | HU0000714969 | 1,147443 | 29.651.200 | |
2022-09-13 | HU0000714969 | 1,148235 | 29.748.600 | |
2022-09-12 | HU0000714969 | 1,147727 | 29.799.200 | |
2022-09-09 | HU0000714969 | 1,148493 | 29.846.000 | |
2022-09-08 | HU0000714969 | 1,148536 | 29.800.700 | |
2022-09-07 | HU0000714969 | 1,148302 | 30.066.300 | |
2022-09-06 | HU0000714969 | 1,148079 | 30.105.100 | |
2022-09-05 | HU0000714969 | 1,147645 | 30.417.200 | |
2022-09-02 | HU0000714969 | 1,148888 | 30.632.800 | |
2022-09-01 | HU0000714969 | 1,148928 | 30.705.300 | |
2022-08-31 | HU0000714969 | 1,147737 | 31.009.000 | |
2022-08-30 | HU0000714969 | 1,147855 | 31.727.000 | |
2022-08-29 | HU0000714969 | 1,147074 | 31.737.100 | |
2022-08-26 | HU0000714969 | 1,147567 | 34.096.500 | |
2022-08-25 | HU0000714969 | 1,147944 | 34.185.000 | |
2022-08-24 | HU0000714969 | 1,147721 | 34.389.300 | |
2022-08-23 | HU0000714969 | 1,147643 | 35.006.400 | |
2022-08-22 | HU0000714969 | 1,148472 | 35.479.200 | |
2022-08-19 | HU0000714969 | 1,148296 | 37.793.100 | |
2022-08-18 | HU0000714969 | 1,148892 | 38.077.200 | |
2022-08-17 | HU0000714969 | 1,148351 | 38.047.400 | |
2022-08-16 | HU0000714969 | 1,148575 | 38.057.800 | |
2022-08-15 | HU0000714969 | 1,149317 | 38.214.000 | |
2022-08-12 | HU0000714969 | 1,149785 | 38.519.900 | |
2022-08-11 | HU0000714969 | 1,150227 | 38.640.900 | |
2022-08-10 | HU0000714969 | 1,148459 | 38.619.300 | |
2022-08-09 | HU0000714969 | 1,149525 | 39.696.300 | |
2022-08-08 | HU0000714969 | 1,150096 | 39.491.500 | |
2022-08-05 | HU0000714969 | 1,150309 | 40.427.500 | |
2022-08-04 | HU0000714969 | 1,150558 | 40.382.800 | |
2022-08-03 | HU0000714969 | 1,150738 | 40.475.700 | |
2022-08-02 | HU0000714969 | 1,151718 | 40.557.600 | |
2022-08-01 | HU0000714969 | 1,151708 | 40.542.400 | |
2022-07-29 | HU0000714969 | 1,151714 | 40.976.400 | |
2022-07-28 | HU0000714969 | 1,151443 | 40.946.900 | |
2022-07-27 | HU0000714969 | 1,150849 | 41.156.300 | |
2022-07-26 | HU0000714969 | 1,151000 | 41.620.700 | |
2022-07-25 | HU0000714969 | 1,151254 | 41.514.300 | |
2022-07-22 | HU0000714969 | 1,151887 | 41.531.000 | |
2022-07-21 | HU0000714969 | 1,150153 | 41.560.400 | |
2022-07-20 | HU0000714969 | 1,150859 | 41.647.000 | |
2022-07-19 | HU0000714969 | 1,152042 | 42.056.100 | |
2022-07-18 | HU0000714969 | 1,151745 | 44.705.100 | |
2022-07-15 | HU0000714969 | 1,152619 | 45.628.700 | |
2022-07-14 | HU0000714969 | 1,152084 | 45.978.500 | |
2022-07-13 | HU0000714969 | 1,152363 | 45.987.600 | |
2022-07-12 | HU0000714969 | 1,151731 | 45.971.600 | |
2022-07-11 | HU0000714969 | 1,151510 | 45.962.200 | |
2022-07-08 | HU0000714969 | 1,152174 | 46.200.900 | |
2022-07-07 | HU0000714969 | 1,151263 | 46.238.000 | |
2022-07-06 | HU0000714969 | 1,151248 | 46.165.400 | |
2022-07-05 | HU0000714969 | 1,151263 | 46.140.400 | |
2022-07-04 | HU0000714969 | 1,151550 | 46.147.900 | |
2022-07-01 | HU0000714969 | 1,151847 | 46.170.200 | |
2022-06-30 | HU0000714969 | 1,152107 | 46.168.400 | |
2022-06-29 | HU0000714969 | 1,152334 | 46.174.300 | |
2022-06-28 | HU0000714969 | 1,151895 | 46.207.000 | |
2022-06-27 | HU0000714969 | 1,151036 | 46.139.500 | |
2022-06-24 | HU0000714969 | 1,151661 | 46.052.300 | |
2022-06-23 | HU0000714969 | 1,151582 | 46.050.200 | |
2022-06-22 | HU0000714969 | 1,152500 | 46.039.400 | |
2022-06-21 | HU0000714969 | 1,152970 | 45.960.200 | |
2022-06-20 | HU0000714969 | 1,152194 | 45.864.400 | |
2022-06-17 | HU0000714969 | 1,152538 | 45.860.800 | |
2022-06-16 | HU0000714969 | 1,153233 | 45.854.300 | |
2022-06-15 | HU0000714969 | 1,152643 | 45.770.700 | |
2022-06-14 | HU0000714969 | 1,152737 | 45.858.600 | |
2022-06-13 | HU0000714969 | 1,154808 | 45.949.300 | |
2022-06-10 | HU0000714969 | 1,154427 | 45.849.400 | |
2022-06-09 | HU0000714969 | 1,154675 | 45.602.900 | |
2022-06-08 | HU0000714969 | 1,155177 | 45.606.600 | |
2022-06-07 | HU0000714969 | 1,155398 | 45.567.300 | |
2022-06-03 | HU0000714969 | 1,154914 | 45.511.600 | |
2022-06-02 | HU0000714969 | 1,155148 | 45.315.700 | |
2022-06-01 | HU0000714969 | 1,154646 | 45.291.800 | |
2022-05-31 | HU0000714969 | 1,155011 | 45.265.600 | |
2022-05-30 | HU0000714969 | 1,154346 | 45.302.800 | |
2022-05-27 | HU0000714969 | 1,154673 | 45.258.000 | |
2022-05-26 | HU0000714969 | 1,154133 | 45.138.600 | |
2022-05-25 | HU0000714969 | 1,155108 | 45.120.700 | |
2022-05-24 | HU0000714969 | 1,155467 | 45.090.600 | |
2022-05-23 | HU0000714969 | 1,155813 | 45.112.800 | |
2022-05-20 | HU0000714969 | 1,155667 | 44.595.100 | |
2022-05-19 | HU0000714969 | 1,155640 | 44.829.400 | |
2022-05-18 | HU0000714969 | 1,156023 | 44.719.700 | |
2022-05-17 | HU0000714969 | 1,155757 | 44.798.400 | |
2022-05-16 | HU0000714969 | 1,156095 | 44.292.700 | |
2022-05-13 | HU0000714969 | 1,155859 | 44.223.100 | |
2022-05-12 | HU0000714969 | 1,155891 | 44.189.700 | |
2022-05-11 | HU0000714969 | 1,155170 | 44.159.500 | |
2022-05-10 | HU0000714969 | 1,155638 | 44.144.100 | |
2022-05-09 | HU0000714969 | 1,154855 | 44.039.100 | |
2022-05-06 | HU0000714969 | 1,155562 | 44.057.000 | |
2022-05-05 | HU0000714969 | 1,155858 | 44.044.900 | |
2022-05-04 | HU0000714969 | 1,156005 | 44.123.800 | |
2022-05-03 | HU0000714969 | 1,155300 | 44.096.900 | |
2022-05-02 | HU0000714969 | 1,150810 | 43.535.800 | |
2022-04-29 | HU0000714969 | 1,151143 | 43.452.000 | |
2022-04-28 | HU0000714969 | 1,151211 | 43.477.700 | |
2022-04-27 | HU0000714969 | 1,150740 | 43.437.900 | |
2022-04-26 | HU0000714969 | 1,151161 | 43.483.500 | |
2022-04-25 | HU0000714969 | 1,151177 | 43.447.500 | |
2022-04-22 | HU0000714969 | 1,151708 | 43.372.900 | |
2022-04-21 | HU0000714969 | 1,151498 | 43.330.900 | |
2022-04-20 | HU0000714969 | 1,151818 | 43.301.100 | |
2022-04-19 | HU0000714969 | 1,151952 | 43.302.400 | |
2022-04-14 | HU0000714969 | 1,152064 | 43.269.300 | |
2022-04-13 | HU0000714969 | 1,151751 | 43.260.800 | |
2022-04-12 | HU0000714969 | 1,151980 | 43.236.000 | |
2022-04-11 | HU0000714969 | 1,151053 | 43.143.400 | |
2022-04-08 | HU0000714969 | 1,151754 | 42.954.000 | |
2022-04-07 | HU0000714969 | 1,151079 | 43.010.300 | |
2022-04-06 | HU0000714969 | 1,151163 | 42.909.400 | |
2022-04-05 | HU0000714969 | 1,151987 | 42.922.600 | |
2022-04-04 | HU0000714969 | 1,151738 | 42.396.000 | |
2022-04-01 | HU0000714969 | 1,151943 | 42.542.800 | |
2022-03-31 | HU0000714969 | 1,151654 | 41.765.200 | |
2022-03-30 | HU0000714969 | 1,152407 | 41.261.900 | |
2022-03-29 | HU0000714969 | 1,151569 | 40.180.400 |