maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 1,93%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007149691,15158246.050.200
2022-06-22HU00007149691,15250046.039.400
2022-06-21HU00007149691,15297045.960.200
2022-06-20HU00007149691,15219445.864.400
2022-06-17HU00007149691,15253845.860.800
2022-06-16HU00007149691,15323345.854.300
2022-06-15HU00007149691,15264345.770.700
2022-06-14HU00007149691,15273745.858.600
2022-06-13HU00007149691,15480845.949.300
2022-06-10HU00007149691,15442745.849.400

2022-06-09HU00007149691,15467545.602.900
2022-06-08HU00007149691,15517745.606.600
2022-06-07HU00007149691,15539845.567.300
2022-06-03HU00007149691,15491445.511.600
2022-06-02HU00007149691,15514845.315.700
2022-06-01HU00007149691,15464645.291.800
2022-05-31HU00007149691,15501145.265.600
2022-05-30HU00007149691,15434645.302.800
2022-05-27HU00007149691,15467345.258.000
2022-05-26HU00007149691,15413345.138.600
2022-05-25HU00007149691,15510845.120.700
2022-05-24HU00007149691,15546745.090.600
2022-05-23HU00007149691,15581345.112.800
2022-05-20HU00007149691,15566744.595.100
2022-05-19HU00007149691,15564044.829.400
2022-05-18HU00007149691,15602344.719.700
2022-05-17HU00007149691,15575744.798.400
2022-05-16HU00007149691,15609544.292.700
2022-05-13HU00007149691,15585944.223.100
2022-05-12HU00007149691,15589144.189.700
2022-05-11HU00007149691,15517044.159.500
2022-05-10HU00007149691,15563844.144.100
2022-05-09HU00007149691,15485544.039.100
2022-05-06HU00007149691,15556244.057.000
2022-05-05HU00007149691,15585844.044.900
2022-05-04HU00007149691,15600544.123.800
2022-05-03HU00007149691,15530044.096.900
2022-05-02HU00007149691,15081043.535.800
2022-04-29HU00007149691,15114343.452.000
2022-04-28HU00007149691,15121143.477.700
2022-04-27HU00007149691,15074043.437.900
2022-04-26HU00007149691,15116143.483.500
2022-04-25HU00007149691,15117743.447.500
2022-04-22HU00007149691,15170843.372.900
2022-04-21HU00007149691,15149843.330.900
2022-04-20HU00007149691,15181843.301.100
2022-04-19HU00007149691,15195243.302.400
2022-04-14HU00007149691,15206443.269.300
2022-04-13HU00007149691,15175143.260.800
2022-04-12HU00007149691,15198043.236.000
2022-04-11HU00007149691,15105343.143.400
2022-04-08HU00007149691,15175442.954.000
2022-04-07HU00007149691,15107943.010.300
2022-04-06HU00007149691,15116342.909.400
2022-04-05HU00007149691,15198742.922.600
2022-04-04HU00007149691,15173842.396.000
2022-04-01HU00007149691,15194342.542.800
2022-03-31HU00007149691,15165441.765.200
2022-03-30HU00007149691,15240741.261.900
2022-03-29HU00007149691,15156940.180.400
2022-03-28HU00007149691,15205739.784.100
2022-03-25HU00007149691,15226039.773.400
2022-03-24HU00007149691,15222939.506.300
2022-03-23HU00007149691,15224539.496.000
2022-03-22HU00007149691,15225039.480.400
2022-03-21HU00007149691,15154539.420.400
2022-03-18HU00007149691,15225539.806.200
2022-03-17HU00007149691,15264639.942.700
2022-03-16HU00007149691,15319140.022.400
2022-03-11HU00007149691,15202439.982.600
2022-03-10HU00007149691,15240639.930.300
2022-03-09HU00007149691,15216240.587.500
2022-03-08HU00007149691,15173441.124.700
2022-03-07HU00007149691,14433442.199.000
2022-03-04HU00007149691,14672042.384.100
2022-03-03HU00007149691,14669442.937.400
2022-03-02HU00007149691,14571044.240.500
2022-03-01HU00007149691,14657544.742.300
2022-02-28HU00007149691,14670445.839.300
2022-02-25HU00007149691,14661346.292.500
2022-02-24HU00007149691,14734046.308.200
2022-02-23HU00007149691,14789646.327.900
2022-02-22HU00007149691,14788046.500.200
2022-02-21HU00007149691,14789946.493.700
2022-02-18HU00007149691,14823946.479.300
2022-02-17HU00007149691,14824146.399.300
2022-02-16HU00007149691,14852546.615.800
2022-02-15HU00007149691,14842746.758.700
2022-02-14HU00007149691,14779946.705.800
2022-02-11HU00007149691,14864346.638.500
2022-02-10HU00007149691,14883646.875.300
2022-02-09HU00007149691,14882147.145.700
2022-02-08HU00007149691,14864146.788.400
2022-02-07HU00007149691,14871646.791.400
2022-02-04HU00007149691,14829346.446.400
2022-02-03HU00007149691,14853146.428.700
2022-02-02HU00007149691,14838545.244.400
2022-02-01HU00007149691,14845645.271.100
2022-01-31HU00007149691,14791945.206.600
2022-01-28HU00007149691,14824445.131.400
2022-01-27HU00007149691,14819544.832.400
2022-01-26HU00007149691,14799044.814.400
2022-01-25HU00007149691,14777644.796.700
2022-01-24HU00007149691,14784944.871.300
2022-01-21HU00007149691,14811444.601.200
2022-01-20HU00007149691,14803644.292.100
2022-01-19HU00007149691,14818743.829.100
2022-01-18HU00007149691,14817643.080.700
2022-01-17HU00007149691,14830542.831.500
2022-01-14HU00007149691,14828042.582.200
2022-01-13HU00007149691,14814542.119.800
2022-01-12HU00007149691,14817142.108.300
2022-01-11HU00007149691,14810342.059.800
2022-01-10HU00007149691,14744441.972.100
2022-01-07HU00007149691,14732241.817.600
2022-01-06HU00007149691,14691641.474.500
2022-01-05HU00007149691,14720041.271.000
2022-01-04HU00007149691,14643841.011.400
2022-01-03HU00007149691,14603440.994.200
2021-12-31HU00007149691,14584340.944.800
2021-12-30HU00007149691,14570840.909.000
2021-12-29HU00007149691,14548140.831.100
2021-12-28HU00007149691,14582340.843.400
2021-12-27HU00007149691,14543940.827.700
2021-12-23HU00007149691,14574340.877.700
2021-12-22HU00007149691,14597340.886.200
2021-12-21HU00007149691,14474840.843.900
2021-12-20HU00007149691,14484340.691.700
2021-12-17HU00007149691,14522140.717.500
2021-12-16HU00007149691,14526140.717.100
2021-12-15HU00007149691,14484640.805.600
2021-12-14HU00007149691,14506440.813.500
2021-12-13HU00007149691,14334540.575.100
2021-12-10HU00007149691,14339340.426.100
2021-12-09HU00007149691,14320140.285.400
2021-12-08HU00007149691,14280340.266.200
2021-12-07HU00007149691,14297940.273.100
2021-12-06HU00007149691,14309640.277.200
2021-12-03HU00007149691,14331340.229.100
2021-12-02HU00007149691,14368440.157.600
2021-12-01HU00007149691,14256340.121.000
2021-11-30HU00007149691,14156140.052.200
2021-11-29HU00007149691,14104540.053.200
2021-11-26HU00007149691,14149439.915.200
2021-11-25HU00007149691,14198640.009.800
2021-11-24HU00007149691,14197840.101.300
2021-11-23HU00007149691,14127940.113.900
2021-11-22HU00007149691,14113840.099.100
2021-11-19HU00007149691,14177840.035.700
2021-11-18HU00007149691,14221540.050.600
2021-11-17HU00007149691,14190839.982.100
2021-11-16HU00007149691,14178940.610.900
2021-11-15HU00007149691,14122540.933.600
2021-11-12HU00007149691,14147640.930.400
2021-11-11HU00007149691,14125240.924.000
2021-11-10HU00007149691,14168640.942.400
2021-11-09HU00007149691,14139940.970.200
2021-11-08HU00007149691,14184840.988.300
2021-11-05HU00007149691,14189241.039.300
2021-11-04HU00007149691,14154340.920.500
2021-11-03HU00007149691,14148340.853.600
2021-11-02HU00007149691,13880040.700.200
2021-10-29HU00007149691,13895640.696.400
2021-10-28HU00007149691,13848040.722.000
2021-10-27HU00007149691,13838140.747.200
2021-10-26HU00007149691,13818140.885.500
2021-10-25HU00007149691,13820240.874.000
2021-10-22HU00007149691,13828340.870.100
2021-10-21HU00007149691,13859040.842.700
2021-10-20HU00007149691,13824040.724.900
2021-10-19HU00007149691,13872140.771.100
2021-10-18HU00007149691,13845640.716.300
2021-10-15HU00007149691,13866840.722.500
2021-10-14HU00007149691,13872840.717.000
2021-10-13HU00007149691,13860240.711.400
2021-10-12HU00007149691,13877640.718.300
2021-10-11HU00007149691,13833840.736.400
2021-10-08HU00007149691,13863340.740.300
2021-10-07HU00007149691,13885540.745.300
2021-10-06HU00007149691,13818040.166.800
2021-10-05HU00007149691,13837540.024.900
2021-10-04HU00007149691,13856140.041.700
2021-10-01HU00007149691,13816439.800.700
2021-09-30HU00007149691,13782240.719.200
2021-09-29HU00007149691,13799140.637.200
2021-09-28HU00007149691,13786540.860.200
2021-09-27HU00007149691,13800940.852.200
2021-09-24HU00007149691,13805141.029.600
2021-09-23HU00007149691,13808741.049.000
2021-09-22HU00007149691,13801841.043.700
2021-09-21HU00007149691,13831640.765.300
2021-09-20HU00007149691,13800740.700.500
2021-09-17HU00007149691,13809240.700.600
2021-09-16HU00007149691,13840740.696.200
2021-09-15HU00007149691,13838340.701.700
2021-09-14HU00007149691,13825040.695.400
2021-09-13HU00007149691,13812140.692.400
2021-09-10HU00007149691,13732240.101.800
2021-09-09HU00007149691,13687239.856.300
2021-09-08HU00007149691,13732839.752.800
2021-09-07HU00007149691,13680239.720.500
2021-09-06HU00007149691,13265639.570.400
2021-09-03HU00007149691,13260139.549.700
2021-09-02HU00007149691,13299939.498.700
2021-09-01HU00007149691,13284938.552.700
2021-08-31HU00007149691,13274738.569.100
2021-08-30HU00007149691,13281238.571.300
2021-08-27HU00007149691,13223638.480.700
2021-08-26HU00007149691,13267338.480.400
2021-08-25HU00007149691,13313638.465.300
2021-08-24HU00007149691,13291038.541.900
2021-08-23HU00007149691,13281038.504.000
2021-08-19HU00007149691,13273838.555.100
2021-08-18HU00007149691,13285638.392.400
2021-08-17HU00007149691,13267138.386.100
2021-08-16HU00007149691,13272037.904.900
2021-08-13HU00007149691,13274937.855.800
2021-08-12HU00007149691,13277037.592.000
2021-08-11HU00007149691,13243136.881.900
2021-08-10HU00007149691,13287536.901.800
2021-08-09HU00007149691,13243236.847.700
2021-08-06HU00007149691,13264536.818.900
2021-08-05HU00007149691,13249436.863.400
2021-08-04HU00007149691,13239036.849.300
2021-08-03HU00007149691,13241836.869.300
2021-08-02HU00007149691,13220036.862.200
2021-07-30HU00007149691,13202436.657.500
2021-07-29HU00007149691,13181536.675.100
2021-07-28HU00007149691,13168736.672.800
2021-07-27HU00007149691,13054736.766.400
2021-07-26HU00007149691,13034836.723.500
2021-07-23HU00007149691,13073036.713.900
2021-07-22HU00007149691,13070036.749.200
2021-07-21HU00007149691,13055136.742.200
2021-07-20HU00007149691,13048936.774.500
2021-07-19HU00007149691,13030836.796.400
2021-07-16HU00007149691,13044737.063.400
2021-07-15HU00007149691,13045537.198.700
2021-07-14HU00007149691,13039637.251.800
2021-07-13HU00007149691,13062337.270.600
2021-07-12HU00007149691,13075837.189.200
2021-07-09HU00007149691,13072537.136.100
2021-07-08HU00007149691,12998537.740.800
2021-07-07HU00007149691,13027237.739.700
2021-07-06HU00007149691,13013837.692.300
2021-07-05HU00007149691,13040337.724.700
2021-07-02HU00007149691,13031837.719.800
2021-07-01HU00007149691,13039937.772.200
2021-06-30HU00007149691,13025037.767.200
2021-06-29HU00007149691,13031137.754.400
2021-06-28HU00007149691,13015337.690.300
2021-06-25HU00007149691,12985637.668.400