maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 4,31%
dátum azonosító árfolyam* eszközérték
2020-08-04HU00007149691,10173726.298.200
2020-08-03HU00007149691,10156826.073.900
2020-07-31HU00007149691,10162926.101.800
2020-07-30HU00007149691,10149926.093.800
2020-07-29HU00007149691,10114626.075.400
2020-07-28HU00007149691,10175826.086.900
2020-07-27HU00007149691,10183226.086.400
2020-07-24HU00007149691,10167826.040.000
2020-07-23HU00007149691,10205425.981.500
2020-07-22HU00007149691,10175026.015.500
2020-07-21HU00007149691,10159726.010.200
2020-07-20HU00007149691,10157226.007.600
2020-07-17HU00007149691,10145125.967.900
2020-07-16HU00007149691,10140525.965.000
2020-07-15HU00007149691,10146225.966.800
2020-07-14HU00007149691,10107325.942.100
2020-07-13HU00007149691,10113825.882.700
2020-07-10HU00007149691,10107725.747.500
2020-07-09HU00007149691,10086225.751.500
2020-07-08HU00007149691,10035325.693.400
2020-07-07HU00007149691,09976025.724.600
2020-07-06HU00007149691,09959125.716.400
2020-07-03HU00007149691,09944125.618.800
2020-07-02HU00007149691,09945625.611.700
2020-07-01HU00007149691,09710525.537.300
2020-06-30HU00007149691,09654125.520.900
2020-06-29HU00007149691,09627725.514.800
2020-06-26HU00007149691,09510825.462.400
2020-06-25HU00007149691,09503325.455.200
2020-06-24HU00007149691,09401825.453.000
2020-06-23HU00007149691,09381025.451.400
2020-06-22HU00007149691,09367225.448.200
2020-06-19HU00007149691,09324725.422.800
2020-06-18HU00007149691,09329825.421.200
2020-06-17HU00007149691,09362825.393.600
2020-06-16HU00007149691,09360825.391.200
2020-06-15HU00007149691,09329825.354.600
2020-06-12HU00007149691,09288825.222.600
2020-06-11HU00007149691,09268325.213.300
2020-06-10HU00007149691,09271625.214.000
2020-06-09HU00007149691,09237425.206.100
2020-06-08HU00007149691,09427625.250.000
2020-06-05HU00007149691,09413925.237.200
2020-06-04HU00007149691,09391525.079.000
2020-06-03HU00007149691,09367424.998.800
2020-06-02HU00007149691,09409424.836.500
2020-05-29HU00007149691,09352624.792.100
2020-05-28HU00007149691,09314024.525.700
2020-05-27HU00007149691,09326524.490.300
2020-05-26HU00007149691,09309824.415.600
2020-05-25HU00007149691,09278124.346.600
2020-05-22HU00007149691,09284924.274.300
2020-05-21HU00007149691,09300824.157.800
2020-05-20HU00007149691,09300824.292.200
2020-05-19HU00007149691,09272724.279.700
2020-05-18HU00007149691,09236124.244.500
2020-05-15HU00007149691,09226724.242.500
2020-05-14HU00007149691,09202324.138.000
2020-05-13HU00007149691,09192524.326.100
2020-05-12HU00007149691,09219224.292.100
2020-05-11HU00007149691,09228924.294.200
2020-05-08HU00007149691,09192524.286.100
2020-05-07HU00007149691,09234024.245.000
2020-05-06HU00007149691,09272524.187.600
2020-05-05HU00007149691,09221524.167.800
2020-05-04HU00007149691,09187724.160.300
2020-04-30HU00007149691,09191424.019.600
2020-04-29HU00007149691,09125823.927.000
2020-04-28HU00007149691,09120223.925.700
2020-04-27HU00007149691,09156723.933.700
2020-04-24HU00007149691,09166023.924.800
2020-04-23HU00007149691,09121523.880.000
2020-04-22HU00007149691,09166923.857.400
2020-04-21HU00007149691,09121823.847.600
2020-04-20HU00007149691,09127323.838.900
2020-04-17HU00007149691,09192423.853.100
2020-04-16HU00007149691,09200123.854.800
2020-04-15HU00007149691,09168623.873.300
2020-04-14HU00007149691,09123723.863.500
2020-04-09HU00007149691,09084823.750.300
2020-04-08HU00007149691,09053723.771.700
2020-04-07HU00007149691,09050223.804.500
2020-04-06HU00007149691,08958123.784.400
2020-04-03HU00007149691,08862323.893.800
2020-04-02HU00007149691,08910124.185.900
2020-04-01HU00007149691,08753824.233.800
2020-03-31HU00007149691,08744624.231.800
2020-03-30HU00007149691,08747524.232.500
2020-03-27HU00007149691,08757224.209.500
2020-03-26HU00007149691,08642124.183.900
2020-03-25HU00007149691,08662824.201.300
2020-03-24HU00007149691,08765524.654.900
2020-03-23HU00007149691,08778124.690.800
2020-03-20HU00007149691,08326824.953.800
2020-03-19HU00007149691,08115425.479.700
2020-03-18HU00007149691,08247425.806.700
2020-03-17HU00007149691,08173627.299.300
2020-03-16HU00007149691,08320327.405.200
2020-03-13HU00007149691,08513827.442.200
2020-03-12HU00007149691,08439727.423.400
2020-03-11HU00007149691,08537527.390.000
2020-03-10HU00007149691,08521927.386.600
2020-03-09HU00007149691,08521727.283.900
2020-03-06HU00007149691,08530927.155.800
2020-03-05HU00007149691,08536427.125.600
2020-03-04HU00007149691,08540927.146.700
2020-03-03HU00007149691,08500727.130.900
2020-03-02HU00007149691,08502127.071.500
2020-02-28HU00007149691,08462226.784.700
2020-02-27HU00007149691,08471826.772.000
2020-02-26HU00007149691,08450726.856.700
2020-02-25HU00007149691,08465926.629.000
2020-02-24HU00007149691,08435726.657.700
2020-02-21HU00007149691,08437326.566.100
2020-02-20HU00007149691,08415126.522.600
2020-02-19HU00007149691,08438326.528.200
2020-02-18HU00007149691,08421626.152.300
2020-02-17HU00007149691,08452425.666.800
2020-02-14HU00007149691,08437825.661.300
2020-02-13HU00007149691,08361825.550.100
2020-02-12HU00007149691,08333925.487.400
2020-02-11HU00007149691,08331025.484.700
2020-02-10HU00007149691,08319525.456.000
2020-02-07HU00007149691,08227325.392.700
2020-02-06HU00007149691,08230525.291.500
2020-02-05HU00007149691,08188325.107.900
2020-02-04HU00007149691,08179025.113.400
2020-02-03HU00007149691,08145625.203.500
2020-01-31HU00007149691,08133425.151.900
2020-01-30HU00007149691,08108224.954.600
2020-01-29HU00007149691,08068824.940.700
2020-01-28HU00007149691,08060424.886.400
2020-01-27HU00007149691,08046724.883.200
2020-01-24HU00007149691,08055424.840.000
2020-01-23HU00007149691,08030924.717.100
2020-01-22HU00007149691,08050724.721.700
2020-01-21HU00007149691,08037224.505.800
2020-01-20HU00007149691,07999824.359.800
2020-01-17HU00007149691,08012324.346.800
2020-01-16HU00007149691,08023324.236.400
2020-01-15HU00007149691,08020024.235.700
2020-01-14HU00007149691,08028524.233.800
2020-01-13HU00007149691,07979724.184.100
2020-01-10HU00007149691,07968824.182.100
2020-01-09HU00007149691,07991623.589.600
2020-01-08HU00007149691,07979623.577.400
2020-01-07HU00007149691,07971923.524.100
2020-01-06HU00007149691,07972223.513.700
2020-01-03HU00007149691,07681923.444.700
2020-01-02HU00007149691,07665223.441.100
2019-12-31HU00007149691,07621523.435.600
2019-12-30HU00007149691,07599623.579.400
2019-12-23HU00007149691,07564523.537.200
2019-12-20HU00007149691,07634623.524.400
2019-12-19HU00007149691,07599723.414.500
2019-12-18HU00007149691,07585123.348.200
2019-12-17HU00007149691,07568523.349.500
2019-12-16HU00007149691,07587923.352.300
2019-12-13HU00007149691,07590723.314.200
2019-12-12HU00007149691,07579723.387.400
2019-12-11HU00007149691,07542823.400.800
2019-12-10HU00007149691,07520923.461.100
2019-12-09HU00007149691,07514023.459.600
2019-12-06HU00007149691,07518423.455.200
2019-12-05HU00007149691,07501723.459.900
2019-12-04HU00007149691,07496823.491.200
2019-12-03HU00007149691,07460023.527.900
2019-12-02HU00007149691,07455323.426.900
2019-11-29HU00007149691,07477023.431.100
2019-11-28HU00007149691,07423923.561.100
2019-11-27HU00007149691,07438723.536.000
2019-11-26HU00007149691,07202023.484.200
2019-11-25HU00007149691,07209623.503.000
2019-11-22HU00007149691,07093423.468.000
2019-11-21HU00007149691,07090923.394.500
2019-11-20HU00007149691,07097323.496.900
2019-11-19HU00007149691,07067723.386.400
2019-11-18HU00007149691,07046423.355.400
2019-11-15HU00007149691,07039223.326.100
2019-11-14HU00007149691,07019423.316.000
2019-11-13HU00007149691,07001623.327.500
2019-11-12HU00007149691,06992823.313.200
2019-11-11HU00007149691,06998423.283.500
2019-11-08HU00007149691,06813322.996.700
2019-11-07HU00007149691,06814522.996.900
2019-11-06HU00007149691,06823322.994.400
2019-10-31HU00007149691,06811722.991.900
2019-10-30HU00007149691,06799022.933.700
2019-10-29HU00007149691,06808122.851.800
2019-10-28HU00007149691,06808322.851.800
2019-10-25HU00007149691,06784622.842.400
2019-10-24HU00007149691,06779622.761.300
2019-10-22HU00007149691,06766222.758.500
2019-10-18HU00007149691,06750622.731.500
2019-10-17HU00007149691,06718422.702.600
2019-10-16HU00007149691,06741622.698.500
2019-10-15HU00007149691,06736422.697.400
2019-10-14HU00007149691,06791122.707.400
2019-10-11HU00007149691,06753022.688.900
2019-10-10HU00007149691,06737222.714.000
2019-10-09HU00007149691,06718722.712.900
2019-10-08HU00007149691,06706422.710.300
2019-10-07HU00007149691,06702922.544.400
2019-10-04HU00007149691,06704722.492.800
2019-10-03HU00007149691,06696322.646.300
2019-10-02HU00007149691,06666422.606.100
2019-10-01HU00007149691,06681322.664.700
2019-09-30HU00007149691,06658922.592.600
2019-09-27HU00007149691,06632422.541.600
2019-09-26HU00007149691,06643322.347.700
2019-09-25HU00007149691,06639122.347.600
2019-09-24HU00007149691,06627222.337.300
2019-09-23HU00007149691,06614822.270.300
2019-09-20HU00007149691,06109422.028.000
2019-09-19HU00007149691,06110922.022.600
2019-09-18HU00007149691,06091522.014.700
2019-09-17HU00007149691,06061922.010.300
2019-09-16HU00007149691,06084321.825.700
2019-09-13HU00007149691,06063121.832.800
2019-09-12HU00007149691,06058321.719.400
2019-09-11HU00007149691,06043221.718.300
2019-09-10HU00007149691,06042121.682.400
2019-09-09HU00007149691,06024221.678.700
2019-09-06HU00007149691,06011021.644.400
2019-09-05HU00007149691,06003521.725.200
2019-09-04HU00007149691,06008721.724.400
2019-09-03HU00007149691,05978121.718.100
2019-09-02HU00007149691,05974321.696.700
2019-08-30HU00007149691,06000021.488.500
2019-08-29HU00007149691,05997121.319.600
2019-08-28HU00007149691,05991521.269.900
2019-08-27HU00007149691,05987521.215.800
2019-08-26HU00007149691,05982721.124.800
2019-08-23HU00007149691,05985121.145.700
2019-08-22HU00007149691,05980621.145.100
2019-08-21HU00007149691,05962221.131.200
2019-08-16HU00007149691,05977621.117.200
2019-08-15HU00007149691,05961821.070.700
2019-08-14HU00007149691,05985420.912.300
2019-08-13HU00007149691,05950020.894.100
2019-08-12HU00007149691,05936320.851.300
2019-08-09HU00007149691,05949520.803.200
2019-08-08HU00007149691,05698620.744.300
2019-08-07HU00007149691,05645620.746.300