TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Euró Ingatlan Alapok Alapja | ||||
Évesített hozam: 1,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-23 | HU0000714969 | 1,151582 | 46.050.200 | |
2022-06-22 | HU0000714969 | 1,152500 | 46.039.400 | |
2022-06-21 | HU0000714969 | 1,152970 | 45.960.200 | |
2022-06-20 | HU0000714969 | 1,152194 | 45.864.400 | |
2022-06-17 | HU0000714969 | 1,152538 | 45.860.800 | |
2022-06-16 | HU0000714969 | 1,153233 | 45.854.300 | |
2022-06-15 | HU0000714969 | 1,152643 | 45.770.700 | |
2022-06-14 | HU0000714969 | 1,152737 | 45.858.600 | |
2022-06-13 | HU0000714969 | 1,154808 | 45.949.300 | |
2022-06-10 | HU0000714969 | 1,154427 | 45.849.400 | |
|
||||
2022-06-09 | HU0000714969 | 1,154675 | 45.602.900 | |
2022-06-08 | HU0000714969 | 1,155177 | 45.606.600 | |
2022-06-07 | HU0000714969 | 1,155398 | 45.567.300 | |
2022-06-03 | HU0000714969 | 1,154914 | 45.511.600 | |
2022-06-02 | HU0000714969 | 1,155148 | 45.315.700 | |
2022-06-01 | HU0000714969 | 1,154646 | 45.291.800 | |
2022-05-31 | HU0000714969 | 1,155011 | 45.265.600 | |
2022-05-30 | HU0000714969 | 1,154346 | 45.302.800 | |
2022-05-27 | HU0000714969 | 1,154673 | 45.258.000 | |
2022-05-26 | HU0000714969 | 1,154133 | 45.138.600 | |
2022-05-25 | HU0000714969 | 1,155108 | 45.120.700 | |
2022-05-24 | HU0000714969 | 1,155467 | 45.090.600 | |
2022-05-23 | HU0000714969 | 1,155813 | 45.112.800 | |
2022-05-20 | HU0000714969 | 1,155667 | 44.595.100 | |
2022-05-19 | HU0000714969 | 1,155640 | 44.829.400 | |
2022-05-18 | HU0000714969 | 1,156023 | 44.719.700 | |
2022-05-17 | HU0000714969 | 1,155757 | 44.798.400 | |
2022-05-16 | HU0000714969 | 1,156095 | 44.292.700 | |
2022-05-13 | HU0000714969 | 1,155859 | 44.223.100 | |
2022-05-12 | HU0000714969 | 1,155891 | 44.189.700 | |
2022-05-11 | HU0000714969 | 1,155170 | 44.159.500 | |
2022-05-10 | HU0000714969 | 1,155638 | 44.144.100 | |
2022-05-09 | HU0000714969 | 1,154855 | 44.039.100 | |
2022-05-06 | HU0000714969 | 1,155562 | 44.057.000 | |
2022-05-05 | HU0000714969 | 1,155858 | 44.044.900 | |
2022-05-04 | HU0000714969 | 1,156005 | 44.123.800 | |
2022-05-03 | HU0000714969 | 1,155300 | 44.096.900 | |
2022-05-02 | HU0000714969 | 1,150810 | 43.535.800 | |
2022-04-29 | HU0000714969 | 1,151143 | 43.452.000 | |
2022-04-28 | HU0000714969 | 1,151211 | 43.477.700 | |
2022-04-27 | HU0000714969 | 1,150740 | 43.437.900 | |
2022-04-26 | HU0000714969 | 1,151161 | 43.483.500 | |
2022-04-25 | HU0000714969 | 1,151177 | 43.447.500 | |
2022-04-22 | HU0000714969 | 1,151708 | 43.372.900 | |
2022-04-21 | HU0000714969 | 1,151498 | 43.330.900 | |
2022-04-20 | HU0000714969 | 1,151818 | 43.301.100 | |
2022-04-19 | HU0000714969 | 1,151952 | 43.302.400 | |
2022-04-14 | HU0000714969 | 1,152064 | 43.269.300 | |
2022-04-13 | HU0000714969 | 1,151751 | 43.260.800 | |
2022-04-12 | HU0000714969 | 1,151980 | 43.236.000 | |
2022-04-11 | HU0000714969 | 1,151053 | 43.143.400 | |
2022-04-08 | HU0000714969 | 1,151754 | 42.954.000 | |
2022-04-07 | HU0000714969 | 1,151079 | 43.010.300 | |
2022-04-06 | HU0000714969 | 1,151163 | 42.909.400 | |
2022-04-05 | HU0000714969 | 1,151987 | 42.922.600 | |
2022-04-04 | HU0000714969 | 1,151738 | 42.396.000 | |
2022-04-01 | HU0000714969 | 1,151943 | 42.542.800 | |
2022-03-31 | HU0000714969 | 1,151654 | 41.765.200 | |
2022-03-30 | HU0000714969 | 1,152407 | 41.261.900 | |
2022-03-29 | HU0000714969 | 1,151569 | 40.180.400 | |
2022-03-28 | HU0000714969 | 1,152057 | 39.784.100 | |
2022-03-25 | HU0000714969 | 1,152260 | 39.773.400 | |
2022-03-24 | HU0000714969 | 1,152229 | 39.506.300 | |
2022-03-23 | HU0000714969 | 1,152245 | 39.496.000 | |
2022-03-22 | HU0000714969 | 1,152250 | 39.480.400 | |
2022-03-21 | HU0000714969 | 1,151545 | 39.420.400 | |
2022-03-18 | HU0000714969 | 1,152255 | 39.806.200 | |
2022-03-17 | HU0000714969 | 1,152646 | 39.942.700 | |
2022-03-16 | HU0000714969 | 1,153191 | 40.022.400 | |
2022-03-11 | HU0000714969 | 1,152024 | 39.982.600 | |
2022-03-10 | HU0000714969 | 1,152406 | 39.930.300 | |
2022-03-09 | HU0000714969 | 1,152162 | 40.587.500 | |
2022-03-08 | HU0000714969 | 1,151734 | 41.124.700 | |
2022-03-07 | HU0000714969 | 1,144334 | 42.199.000 | |
2022-03-04 | HU0000714969 | 1,146720 | 42.384.100 | |
2022-03-03 | HU0000714969 | 1,146694 | 42.937.400 | |
2022-03-02 | HU0000714969 | 1,145710 | 44.240.500 | |
2022-03-01 | HU0000714969 | 1,146575 | 44.742.300 | |
2022-02-28 | HU0000714969 | 1,146704 | 45.839.300 | |
2022-02-25 | HU0000714969 | 1,146613 | 46.292.500 | |
2022-02-24 | HU0000714969 | 1,147340 | 46.308.200 | |
2022-02-23 | HU0000714969 | 1,147896 | 46.327.900 | |
2022-02-22 | HU0000714969 | 1,147880 | 46.500.200 | |
2022-02-21 | HU0000714969 | 1,147899 | 46.493.700 | |
2022-02-18 | HU0000714969 | 1,148239 | 46.479.300 | |
2022-02-17 | HU0000714969 | 1,148241 | 46.399.300 | |
2022-02-16 | HU0000714969 | 1,148525 | 46.615.800 | |
2022-02-15 | HU0000714969 | 1,148427 | 46.758.700 | |
2022-02-14 | HU0000714969 | 1,147799 | 46.705.800 | |
2022-02-11 | HU0000714969 | 1,148643 | 46.638.500 | |
2022-02-10 | HU0000714969 | 1,148836 | 46.875.300 | |
2022-02-09 | HU0000714969 | 1,148821 | 47.145.700 | |
2022-02-08 | HU0000714969 | 1,148641 | 46.788.400 | |
2022-02-07 | HU0000714969 | 1,148716 | 46.791.400 | |
2022-02-04 | HU0000714969 | 1,148293 | 46.446.400 | |
2022-02-03 | HU0000714969 | 1,148531 | 46.428.700 | |
2022-02-02 | HU0000714969 | 1,148385 | 45.244.400 | |
2022-02-01 | HU0000714969 | 1,148456 | 45.271.100 | |
2022-01-31 | HU0000714969 | 1,147919 | 45.206.600 | |
2022-01-28 | HU0000714969 | 1,148244 | 45.131.400 | |
2022-01-27 | HU0000714969 | 1,148195 | 44.832.400 | |
2022-01-26 | HU0000714969 | 1,147990 | 44.814.400 | |
2022-01-25 | HU0000714969 | 1,147776 | 44.796.700 | |
2022-01-24 | HU0000714969 | 1,147849 | 44.871.300 | |
2022-01-21 | HU0000714969 | 1,148114 | 44.601.200 | |
2022-01-20 | HU0000714969 | 1,148036 | 44.292.100 | |
2022-01-19 | HU0000714969 | 1,148187 | 43.829.100 | |
2022-01-18 | HU0000714969 | 1,148176 | 43.080.700 | |
2022-01-17 | HU0000714969 | 1,148305 | 42.831.500 | |
2022-01-14 | HU0000714969 | 1,148280 | 42.582.200 | |
2022-01-13 | HU0000714969 | 1,148145 | 42.119.800 | |
2022-01-12 | HU0000714969 | 1,148171 | 42.108.300 | |
2022-01-11 | HU0000714969 | 1,148103 | 42.059.800 | |
2022-01-10 | HU0000714969 | 1,147444 | 41.972.100 | |
2022-01-07 | HU0000714969 | 1,147322 | 41.817.600 | |
2022-01-06 | HU0000714969 | 1,146916 | 41.474.500 | |
2022-01-05 | HU0000714969 | 1,147200 | 41.271.000 | |
2022-01-04 | HU0000714969 | 1,146438 | 41.011.400 | |
2022-01-03 | HU0000714969 | 1,146034 | 40.994.200 | |
2021-12-31 | HU0000714969 | 1,145843 | 40.944.800 | |
2021-12-30 | HU0000714969 | 1,145708 | 40.909.000 | |
2021-12-29 | HU0000714969 | 1,145481 | 40.831.100 | |
2021-12-28 | HU0000714969 | 1,145823 | 40.843.400 | |
2021-12-27 | HU0000714969 | 1,145439 | 40.827.700 | |
2021-12-23 | HU0000714969 | 1,145743 | 40.877.700 | |
2021-12-22 | HU0000714969 | 1,145973 | 40.886.200 | |
2021-12-21 | HU0000714969 | 1,144748 | 40.843.900 | |
2021-12-20 | HU0000714969 | 1,144843 | 40.691.700 | |
2021-12-17 | HU0000714969 | 1,145221 | 40.717.500 | |
2021-12-16 | HU0000714969 | 1,145261 | 40.717.100 | |
2021-12-15 | HU0000714969 | 1,144846 | 40.805.600 | |
2021-12-14 | HU0000714969 | 1,145064 | 40.813.500 | |
2021-12-13 | HU0000714969 | 1,143345 | 40.575.100 | |
2021-12-10 | HU0000714969 | 1,143393 | 40.426.100 | |
2021-12-09 | HU0000714969 | 1,143201 | 40.285.400 | |
2021-12-08 | HU0000714969 | 1,142803 | 40.266.200 | |
2021-12-07 | HU0000714969 | 1,142979 | 40.273.100 | |
2021-12-06 | HU0000714969 | 1,143096 | 40.277.200 | |
2021-12-03 | HU0000714969 | 1,143313 | 40.229.100 | |
2021-12-02 | HU0000714969 | 1,143684 | 40.157.600 | |
2021-12-01 | HU0000714969 | 1,142563 | 40.121.000 | |
2021-11-30 | HU0000714969 | 1,141561 | 40.052.200 | |
2021-11-29 | HU0000714969 | 1,141045 | 40.053.200 | |
2021-11-26 | HU0000714969 | 1,141494 | 39.915.200 | |
2021-11-25 | HU0000714969 | 1,141986 | 40.009.800 | |
2021-11-24 | HU0000714969 | 1,141978 | 40.101.300 | |
2021-11-23 | HU0000714969 | 1,141279 | 40.113.900 | |
2021-11-22 | HU0000714969 | 1,141138 | 40.099.100 | |
2021-11-19 | HU0000714969 | 1,141778 | 40.035.700 | |
2021-11-18 | HU0000714969 | 1,142215 | 40.050.600 | |
2021-11-17 | HU0000714969 | 1,141908 | 39.982.100 | |
2021-11-16 | HU0000714969 | 1,141789 | 40.610.900 | |
2021-11-15 | HU0000714969 | 1,141225 | 40.933.600 | |
2021-11-12 | HU0000714969 | 1,141476 | 40.930.400 | |
2021-11-11 | HU0000714969 | 1,141252 | 40.924.000 | |
2021-11-10 | HU0000714969 | 1,141686 | 40.942.400 | |
2021-11-09 | HU0000714969 | 1,141399 | 40.970.200 | |
2021-11-08 | HU0000714969 | 1,141848 | 40.988.300 | |
2021-11-05 | HU0000714969 | 1,141892 | 41.039.300 | |
2021-11-04 | HU0000714969 | 1,141543 | 40.920.500 | |
2021-11-03 | HU0000714969 | 1,141483 | 40.853.600 | |
2021-11-02 | HU0000714969 | 1,138800 | 40.700.200 | |
2021-10-29 | HU0000714969 | 1,138956 | 40.696.400 | |
2021-10-28 | HU0000714969 | 1,138480 | 40.722.000 | |
2021-10-27 | HU0000714969 | 1,138381 | 40.747.200 | |
2021-10-26 | HU0000714969 | 1,138181 | 40.885.500 | |
2021-10-25 | HU0000714969 | 1,138202 | 40.874.000 | |
2021-10-22 | HU0000714969 | 1,138283 | 40.870.100 | |
2021-10-21 | HU0000714969 | 1,138590 | 40.842.700 | |
2021-10-20 | HU0000714969 | 1,138240 | 40.724.900 | |
2021-10-19 | HU0000714969 | 1,138721 | 40.771.100 | |
2021-10-18 | HU0000714969 | 1,138456 | 40.716.300 | |
2021-10-15 | HU0000714969 | 1,138668 | 40.722.500 | |
2021-10-14 | HU0000714969 | 1,138728 | 40.717.000 | |
2021-10-13 | HU0000714969 | 1,138602 | 40.711.400 | |
2021-10-12 | HU0000714969 | 1,138776 | 40.718.300 | |
2021-10-11 | HU0000714969 | 1,138338 | 40.736.400 | |
2021-10-08 | HU0000714969 | 1,138633 | 40.740.300 | |
2021-10-07 | HU0000714969 | 1,138855 | 40.745.300 | |
2021-10-06 | HU0000714969 | 1,138180 | 40.166.800 | |
2021-10-05 | HU0000714969 | 1,138375 | 40.024.900 | |
2021-10-04 | HU0000714969 | 1,138561 | 40.041.700 | |
2021-10-01 | HU0000714969 | 1,138164 | 39.800.700 | |
2021-09-30 | HU0000714969 | 1,137822 | 40.719.200 | |
2021-09-29 | HU0000714969 | 1,137991 | 40.637.200 | |
2021-09-28 | HU0000714969 | 1,137865 | 40.860.200 | |
2021-09-27 | HU0000714969 | 1,138009 | 40.852.200 | |
2021-09-24 | HU0000714969 | 1,138051 | 41.029.600 | |
2021-09-23 | HU0000714969 | 1,138087 | 41.049.000 | |
2021-09-22 | HU0000714969 | 1,138018 | 41.043.700 | |
2021-09-21 | HU0000714969 | 1,138316 | 40.765.300 | |
2021-09-20 | HU0000714969 | 1,138007 | 40.700.500 | |
2021-09-17 | HU0000714969 | 1,138092 | 40.700.600 | |
2021-09-16 | HU0000714969 | 1,138407 | 40.696.200 | |
2021-09-15 | HU0000714969 | 1,138383 | 40.701.700 | |
2021-09-14 | HU0000714969 | 1,138250 | 40.695.400 | |
2021-09-13 | HU0000714969 | 1,138121 | 40.692.400 | |
2021-09-10 | HU0000714969 | 1,137322 | 40.101.800 | |
2021-09-09 | HU0000714969 | 1,136872 | 39.856.300 | |
2021-09-08 | HU0000714969 | 1,137328 | 39.752.800 | |
2021-09-07 | HU0000714969 | 1,136802 | 39.720.500 | |
2021-09-06 | HU0000714969 | 1,132656 | 39.570.400 | |
2021-09-03 | HU0000714969 | 1,132601 | 39.549.700 | |
2021-09-02 | HU0000714969 | 1,132999 | 39.498.700 | |
2021-09-01 | HU0000714969 | 1,132849 | 38.552.700 | |
2021-08-31 | HU0000714969 | 1,132747 | 38.569.100 | |
2021-08-30 | HU0000714969 | 1,132812 | 38.571.300 | |
2021-08-27 | HU0000714969 | 1,132236 | 38.480.700 | |
2021-08-26 | HU0000714969 | 1,132673 | 38.480.400 | |
2021-08-25 | HU0000714969 | 1,133136 | 38.465.300 | |
2021-08-24 | HU0000714969 | 1,132910 | 38.541.900 | |
2021-08-23 | HU0000714969 | 1,132810 | 38.504.000 | |
2021-08-19 | HU0000714969 | 1,132738 | 38.555.100 | |
2021-08-18 | HU0000714969 | 1,132856 | 38.392.400 | |
2021-08-17 | HU0000714969 | 1,132671 | 38.386.100 | |
2021-08-16 | HU0000714969 | 1,132720 | 37.904.900 | |
2021-08-13 | HU0000714969 | 1,132749 | 37.855.800 | |
2021-08-12 | HU0000714969 | 1,132770 | 37.592.000 | |
2021-08-11 | HU0000714969 | 1,132431 | 36.881.900 | |
2021-08-10 | HU0000714969 | 1,132875 | 36.901.800 | |
2021-08-09 | HU0000714969 | 1,132432 | 36.847.700 | |
2021-08-06 | HU0000714969 | 1,132645 | 36.818.900 | |
2021-08-05 | HU0000714969 | 1,132494 | 36.863.400 | |
2021-08-04 | HU0000714969 | 1,132390 | 36.849.300 | |
2021-08-03 | HU0000714969 | 1,132418 | 36.869.300 | |
2021-08-02 | HU0000714969 | 1,132200 | 36.862.200 | |
2021-07-30 | HU0000714969 | 1,132024 | 36.657.500 | |
2021-07-29 | HU0000714969 | 1,131815 | 36.675.100 | |
2021-07-28 | HU0000714969 | 1,131687 | 36.672.800 | |
2021-07-27 | HU0000714969 | 1,130547 | 36.766.400 | |
2021-07-26 | HU0000714969 | 1,130348 | 36.723.500 | |
2021-07-23 | HU0000714969 | 1,130730 | 36.713.900 | |
2021-07-22 | HU0000714969 | 1,130700 | 36.749.200 | |
2021-07-21 | HU0000714969 | 1,130551 | 36.742.200 | |
2021-07-20 | HU0000714969 | 1,130489 | 36.774.500 | |
2021-07-19 | HU0000714969 | 1,130308 | 36.796.400 | |
2021-07-16 | HU0000714969 | 1,130447 | 37.063.400 | |
2021-07-15 | HU0000714969 | 1,130455 | 37.198.700 | |
2021-07-14 | HU0000714969 | 1,130396 | 37.251.800 | |
2021-07-13 | HU0000714969 | 1,130623 | 37.270.600 | |
2021-07-12 | HU0000714969 | 1,130758 | 37.189.200 | |
2021-07-09 | HU0000714969 | 1,130725 | 37.136.100 | |
2021-07-08 | HU0000714969 | 1,129985 | 37.740.800 | |
2021-07-07 | HU0000714969 | 1,130272 | 37.739.700 | |
2021-07-06 | HU0000714969 | 1,130138 | 37.692.300 | |
2021-07-05 | HU0000714969 | 1,130403 | 37.724.700 | |
2021-07-02 | HU0000714969 | 1,130318 | 37.719.800 | |
2021-07-01 | HU0000714969 | 1,130399 | 37.772.200 | |
2021-06-30 | HU0000714969 | 1,130250 | 37.767.200 | |
2021-06-29 | HU0000714969 | 1,130311 | 37.754.400 | |
2021-06-28 | HU0000714969 | 1,130153 | 37.690.300 | |
2021-06-25 | HU0000714969 | 1,129856 | 37.668.400 |