maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 2,57%
dátum azonosító árfolyam* eszközérték
2019-07-16HU00007149691,05658717.693.200
2019-07-15HU00007149691,05650517.694.000
2019-07-12HU00007149691,05672717.672.700
2019-07-11HU00007149691,05676817.670.400
2019-07-10HU00007149691,05663117.596.100
2019-07-09HU00007149691,05658017.595.300
2019-07-08HU00007149691,05659617.336.100
2019-07-05HU00007149691,05601817.225.800
2019-07-04HU00007149691,05608417.201.600
2019-07-03HU00007149691,05592517.192.000
2019-07-02HU00007149691,05586117.207.000
2019-07-01HU00007149691,05593717.182.300
2019-06-28HU00007149691,05568817.203.000
2019-06-27HU00007149691,05566317.056.100
2019-06-26HU00007149691,05568917.023.900
2019-06-25HU00007149691,05547517.006.500
2019-06-24HU00007149691,05538917.115.400
2019-06-21HU00007149691,05519616.909.800
2019-06-20HU00007149691,05506416.475.700
2019-06-19HU00007149691,05517116.003.900
2019-06-18HU00007149691,05522116.000.100
2019-06-17HU00007149691,05513716.077.700
2019-06-14HU00007149691,05514416.077.800
2019-06-13HU00007149691,05497316.040.000
2019-06-12HU00007149691,05487216.036.600
2019-06-11HU00007149691,05480515.735.600
2019-06-07HU00007149691,05494915.734.500
2019-06-06HU00007149691,05501715.718.800
2019-06-05HU00007149691,05501115.745.000
2019-06-04HU00007149691,05502515.760.300
2019-06-03HU00007149691,05471415.740.900
2019-05-31HU00007149691,05461415.599.400
2019-05-30HU00007149691,05451615.614.800
2019-05-29HU00007149691,05424215.612.900
2019-05-28HU00007149691,05424515.624.600
2019-05-27HU00007149691,05430015.622.100
2019-05-24HU00007149691,05418715.636.800
2019-05-23HU00007149691,05413815.624.800
2019-05-22HU00007149691,05412015.578.800
2019-05-21HU00007149691,05399315.584.300
2019-05-20HU00007149691,05401615.573.900
2019-05-17HU00007149691,05431515.567.600
2019-05-16HU00007149691,05438515.197.000
2019-05-15HU00007149691,05421915.173.400
2019-05-14HU00007149691,05422215.114.900
2019-05-13HU00007149691,05411715.092.600
2019-05-10HU00007149691,05194714.978.200
2019-05-09HU00007149691,05189914.922.500
2019-05-08HU00007149691,05323414.929.200
2019-05-07HU00007149691,05291214.779.500
2019-05-06HU00007149691,05306514.441.600
2019-04-30HU00007149691,05307714.420.600
2019-04-29HU00007149691,05300513.411.200
2019-04-26HU00007149691,05251212.855.700
2019-04-25HU00007149691,05243512.743.100
2019-04-24HU00007149691,05244412.683.700
2019-04-23HU00007149691,05235312.799.300
2019-04-18HU00007149691,05237512.700.800
2019-04-17HU00007149691,05249612.674.500
2019-04-16HU00007149691,05235912.668.300
2019-04-15HU00007149691,05225112.704.200
2019-04-12HU00007149691,05184712.685.700
2019-04-11HU00007149691,05192212.682.100
2019-04-10HU00007149691,05182712.686.300
2019-04-09HU00007149691,05185312.671.600
2019-04-08HU00007149691,05168712.643.100
2019-04-05HU00007149691,05172112.640.900
2019-04-04HU00007149691,05150512.535.200
2019-04-03HU00007149691,05152612.493.800
2019-04-02HU00007149691,05114012.463.100
2019-04-01HU00007149691,05115112.245.200
2019-03-29HU00007149691,05115112.234.400
2019-03-28HU00007149691,05111811.869.500
2019-03-27HU00007149691,05097311.838.600
2019-03-26HU00007149691,05140811.792.500
2019-03-25HU00007149691,05113911.776.800
2019-03-22HU00007149691,05072711.722.800
2019-03-21HU00007149691,05083611.692.800
2019-03-20HU00007149691,05105611.603.800
2019-03-19HU00007149691,05079011.607.600
2019-03-18HU00007149691,05122511.496.300
2019-03-14HU00007149691,05119811.480.300
2019-03-13HU00007149691,05090011.377.100
2019-03-12HU00007149691,05074011.091.000
2019-03-11HU00007149691,05071511.065.800
2019-03-08HU00007149691,05070111.038.100
2019-03-07HU00007149691,05073010.966.400
2019-03-06HU00007149691,05059510.941.500
2019-03-05HU00007149691,05056110.926.200
2019-03-04HU00007149691,05038710.587.200
2019-03-01HU00007149691,05026510.422.900
2019-02-28HU00007149691,05010210.399.900
2019-02-27HU00007149691,05004510.391.100
2019-02-26HU00007149691,04970610.378.500
2019-02-25HU00007149691,04956910.384.400
2019-02-22HU00007149691,04916510.384.200
2019-02-21HU00007149691,04911610.277.100
2019-02-20HU00007149691,04894910.275.500
2019-02-19HU00007149691,04877710.250.800
2019-02-18HU00007149691,04871410.219.800
2019-02-15HU00007149691,04891310.009.000
2019-02-14HU00007149691,0487049.961.050
2019-02-13HU00007149691,0486199.938.250
2019-02-12HU00007149691,0483849.925.890
2019-02-11HU00007149691,0474909.916.190
2019-02-08HU00007149691,0473319.720.370
2019-02-07HU00007149691,0469759.596.320
2019-02-06HU00007149691,0468789.581.850
2019-02-05HU00007149691,0468239.498.410
2019-02-04HU00007149691,0467029.487.560
2019-02-01HU00007149691,0470299.472.050
2019-01-31HU00007149691,0471739.394.440
2019-01-30HU00007149691,0469329.329.120
2019-01-29HU00007149691,0467949.327.870
2019-01-28HU00007149691,0466159.330.050
2019-01-25HU00007149691,0468899.263.880
2019-01-24HU00007149691,0468749.250.630
2019-01-23HU00007149691,0468919.245.620
2019-01-22HU00007149691,0469989.105.860
2019-01-21HU00007149691,0468779.050.570
2019-01-18HU00007149691,0456769.042.620
2019-01-17HU00007149691,0452309.012.290
2019-01-16HU00007149691,0449628.948.550
2019-01-15HU00007149691,0448508.942.570
2019-01-14HU00007149691,0446038.941.540
2019-01-11HU00007149691,0442608.912.290
2019-01-10HU00007149691,0440978.839.640
2019-01-09HU00007149691,0439688.736.110
2019-01-08HU00007149691,0438948.677.470
2019-01-07HU00007149691,0437638.641.440
2019-01-04HU00007149691,0436248.723.800
2019-01-03HU00007149691,0434028.719.980
2019-01-02HU00007149691,0418338.668.060
2018-12-28HU00007149691,0415988.645.460
2018-12-27HU00007149691,0414208.828.290
2018-12-21HU00007149691,0410608.721.200
2018-12-20HU00007149691,0409068.673.550
2018-12-19HU00007149691,0413058.792.340
2018-12-18HU00007149691,0398998.661.500
2018-12-17HU00007149691,0395688.323.040
2018-12-14HU00007149691,0397178.303.700
2018-12-13HU00007149691,0396098.168.030
2018-12-12HU00007149691,0390447.988.690
2018-12-11HU00007149691,0390097.800.550
2018-12-10HU00007149691,0389317.691.420
2018-12-07HU00007149691,0392867.618.620
2018-12-06HU00007149691,0391727.518.280
2018-12-05HU00007149691,0389907.512.140
2018-12-04HU00007149691,0389527.494.130
2018-12-03HU00007149691,0390347.489.710
2018-11-30HU00007149691,0376937.487.330
2018-11-29HU00007149691,0372657.452.380
2018-11-28HU00007149691,0370717.450.990
2018-11-27HU00007149691,0369667.539.730
2018-11-26HU00007149691,0369597.539.680
2018-11-23HU00007149691,0366947.547.000
2018-11-22HU00007149691,0362107.543.470
2018-11-21HU00007149691,0361707.382.530
2018-11-20HU00007149691,0359907.351.760
2018-11-19HU00007149691,0358617.334.840
2018-11-16HU00007149691,0358297.262.090
2018-11-15HU00007149691,0357857.261.780
2018-11-14HU00007149691,0358327.260.000
2018-11-13HU00007149691,0358457.260.090
2018-11-12HU00007149691,0358477.260.110
2018-11-10HU00007149691,0362957.153.650
2018-11-09HU00007149691,0362957.153.650
2018-11-08HU00007149691,0362427.153.280
2018-11-07HU00007149691,0362167.119.570
2018-11-06HU00007149691,0318927.098.430
2018-11-05HU00007149691,0318117.124.800
2018-10-31HU00007149691,0312877.109.630
2018-10-30HU00007149691,0311817.160.810
2018-10-29HU00007149691,0312037.160.960
2018-10-26HU00007149691,0317386.948.410
2018-10-25HU00007149691,0317326.945.840
2018-10-24HU00007149691,0316746.945.450
2018-10-19HU00007149691,0319506.941.150
2018-10-18HU00007149691,0323396.939.060
2018-10-17HU00007149691,0322266.897.140
2018-10-16HU00007149691,0320976.896.270
2018-10-15HU00007149691,0318576.894.670
2018-10-13HU00007149691,0318236.887.870
2018-10-12HU00007149691,0314706.859.700
2018-10-11HU00007149691,0313896.859.160
2018-10-10HU00007149691,0313386.858.820
2018-10-09HU00007149691,0312956.846.240
2018-10-08HU00007149691,0312496.845.940
2018-10-05HU00007149691,0314226.847.080
2018-10-04HU00007149691,0314676.844.230
2018-10-03HU00007149691,0314246.843.940
2018-10-02HU00007149691,0312386.832.700
2018-10-01HU00007149691,0312256.832.620
2018-09-28HU00007149691,0310676.831.570
2018-09-27HU00007149691,0311196.831.920
2018-09-26HU00007149691,0310726.824.380
2018-09-25HU00007149691,0310456.826.780
2018-09-24HU00007149691,0310146.826.570
2018-09-21HU00007149691,0310206.827.640
2018-09-20HU00007149691,0313786.823.520
2018-09-19HU00007149691,0314036.823.680
2018-09-18HU00007149691,0312926.817.650
2018-09-17HU00007149691,0311786.816.400
2018-09-14HU00007149691,0316196.807.410
2018-09-13HU00007149691,0314116.798.040
2018-09-12HU00007149691,0314696.798.420
2018-09-11HU00007149691,0314136.808.650
2018-09-10HU00007149691,0312356.800.480
2018-09-07HU00007149691,0314696.777.380
2018-09-06HU00007149691,0313046.776.290
2018-09-05HU00007149691,0306376.771.910
2018-09-04HU00007149691,0306336.761.770
2018-09-03HU00007149691,0306466.734.370
2018-08-31HU00007149691,0307356.729.950
2018-08-30HU00007149691,0306876.729.640
2018-08-29HU00007149691,0307356.729.950
2018-08-28HU00007149691,0307446.730.010
2018-08-27HU00007149691,0307326.729.930
2018-08-24HU00007149691,0304316.680.440
2018-08-23HU00007149691,0304036.677.450
2018-08-22HU00007149691,0304236.677.570
2018-08-21HU00007149691,0304106.683.490
2018-08-17HU00007149691,0305256.670.580
2018-08-16HU00007149691,0304566.670.140
2018-08-15HU00007149691,0304876.670.840
2018-08-14HU00007149691,0304226.624.840
2018-08-13HU00007149691,0303766.624.550
2018-08-10HU00007149691,0304236.619.850
2018-08-09HU00007149691,0305026.588.860
2018-08-08HU00007149691,0305266.505.210
2018-08-07HU00007149691,0305096.495.100
2018-08-06HU00007149691,0299566.508.450
2018-08-03HU00007149691,0298966.495.090
2018-08-02HU00007149691,0298576.494.850
2018-08-01HU00007149691,0297666.504.760
2018-07-31HU00007149691,0297206.504.460
2018-07-30HU00007149691,0296836.504.230
2018-07-27HU00007149691,0299436.505.870
2018-07-26HU00007149691,0299466.505.890
2018-07-25HU00007149691,0299546.498.940
2018-07-24HU00007149691,0298926.380.100
2018-07-23HU00007149691,0299026.380.160
2018-07-20HU00007149691,0304576.261.280
2018-07-19HU00007149691,0303466.290.740
2018-07-18HU00007149691,0302506.189.260