Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 2,97%
dátum	azonosító	árfolyam*	eszközérték
2021-09-17	HU0000714969	1,138092	40.700.600
2021-09-16	HU0000714969	1,138407	40.696.200
2021-09-15	HU0000714969	1,138383	40.701.700
2021-09-14	HU0000714969	1,138250	40.695.400
2021-09-13	HU0000714969	1,138121	40.692.400
2021-09-10	HU0000714969	1,137322	40.101.800
2021-09-09	HU0000714969	1,136872	39.856.300
2021-09-08	HU0000714969	1,137328	39.752.800
2021-09-07	HU0000714969	1,136802	39.720.500
2021-09-06	HU0000714969	1,132656	39.570.400
2021-09-03	HU0000714969	1,132601	39.549.700
2021-09-02	HU0000714969	1,132999	39.498.700
2021-09-01	HU0000714969	1,132849	38.552.700
2021-08-31	HU0000714969	1,132747	38.569.100
2021-08-30	HU0000714969	1,132812	38.571.300
2021-08-27	HU0000714969	1,132236	38.480.700
2021-08-26	HU0000714969	1,132673	38.480.400
2021-08-25	HU0000714969	1,133136	38.465.300
2021-08-24	HU0000714969	1,132910	38.541.900
2021-08-23	HU0000714969	1,132810	38.504.000
2021-08-19	HU0000714969	1,132738	38.555.100
2021-08-18	HU0000714969	1,132856	38.392.400
2021-08-17	HU0000714969	1,132671	38.386.100
2021-08-16	HU0000714969	1,132720	37.904.900
2021-08-13	HU0000714969	1,132749	37.855.800
2021-08-12	HU0000714969	1,132770	37.592.000
2021-08-11	HU0000714969	1,132431	36.881.900
2021-08-10	HU0000714969	1,132875	36.901.800
2021-08-09	HU0000714969	1,132432	36.847.700
2021-08-06	HU0000714969	1,132645	36.818.900
2021-08-05	HU0000714969	1,132494	36.863.400
2021-08-04	HU0000714969	1,132390	36.849.300
2021-08-03	HU0000714969	1,132418	36.869.300
2021-08-02	HU0000714969	1,132200	36.862.200
2021-07-30	HU0000714969	1,132024	36.657.500
2021-07-29	HU0000714969	1,131815	36.675.100
2021-07-28	HU0000714969	1,131687	36.672.800
2021-07-27	HU0000714969	1,130547	36.766.400
2021-07-26	HU0000714969	1,130348	36.723.500
2021-07-23	HU0000714969	1,130730	36.713.900
2021-07-22	HU0000714969	1,130700	36.749.200
2021-07-21	HU0000714969	1,130551	36.742.200
2021-07-20	HU0000714969	1,130489	36.774.500
2021-07-19	HU0000714969	1,130308	36.796.400
2021-07-16	HU0000714969	1,130447	37.063.400
2021-07-15	HU0000714969	1,130455	37.198.700
2021-07-14	HU0000714969	1,130396	37.251.800
2021-07-13	HU0000714969	1,130623	37.270.600
2021-07-12	HU0000714969	1,130758	37.189.200
2021-07-09	HU0000714969	1,130725	37.136.100
2021-07-08	HU0000714969	1,129985	37.740.800
2021-07-07	HU0000714969	1,130272	37.739.700
2021-07-06	HU0000714969	1,130138	37.692.300
2021-07-05	HU0000714969	1,130403	37.724.700
2021-07-02	HU0000714969	1,130318	37.719.800
2021-07-01	HU0000714969	1,130399	37.772.200
2021-06-30	HU0000714969	1,130250	37.767.200
2021-06-29	HU0000714969	1,130311	37.754.400
2021-06-28	HU0000714969	1,130153	37.690.300
2021-06-25	HU0000714969	1,129856	37.668.400
2021-06-24	HU0000714969	1,130113	37.659.700
2021-06-23	HU0000714969	1,130425	37.560.200
2021-06-22	HU0000714969	1,129727	37.541.400
2021-06-21	HU0000714969	1,129469	37.541.400
2021-06-18	HU0000714969	1,129079	37.508.500
2021-06-17	HU0000714969	1,129187	37.357.300
2021-06-16	HU0000714969	1,129619	36.983.700
2021-06-15	HU0000714969	1,129487	36.934.200
2021-06-14	HU0000714969	1,129390	36.709.400
2021-06-11	HU0000714969	1,130040	36.679.700
2021-06-10	HU0000714969	1,129990	36.580.400
2021-06-09	HU0000714969	1,129701	36.244.500
2021-06-08	HU0000714969	1,129532	36.239.100
2021-06-07	HU0000714969	1,129836	36.256.200
2021-06-04	HU0000714969	1,129410	36.090.600
2021-06-03	HU0000714969	1,129169	36.043.800
2021-06-02	HU0000714969	1,129197	35.950.700
2021-06-01	HU0000714969	1,129056	35.946.200
2021-05-31	HU0000714969	1,128860	35.852.700
2021-05-28	HU0000714969	1,129013	35.618.000
2021-05-27	HU0000714969	1,128837	35.551.000
2021-05-26	HU0000714969	1,128551	35.534.200
2021-05-25	HU0000714969	1,128842	35.543.300
2021-05-21	HU0000714969	1,128972	35.015.600
2021-05-20	HU0000714969	1,128946	34.885.500
2021-05-19	HU0000714969	1,128645	34.797.000
2021-05-18	HU0000714969	1,128842	34.571.100
2021-05-17	HU0000714969	1,128797	33.776.100
2021-05-14	HU0000714969	1,128221	33.708.600
2021-05-13	HU0000714969	1,128137	33.682.900
2021-05-12	HU0000714969	1,128778	33.684.100
2021-05-11	HU0000714969	1,128599	33.533.400
2021-05-10	HU0000714969	1,128675	33.534.500
2021-05-07	HU0000714969	1,128746	33.514.200
2021-05-06	HU0000714969	1,128749	33.506.700
2021-05-05	HU0000714969	1,128484	33.493.800
2021-05-04	HU0000714969	1,126820	32.908.800
2021-05-03	HU0000714969	1,126857	32.892.700
2021-04-30	HU0000714969	1,126803	32.900.200
2021-04-29	HU0000714969	1,126428	32.881.500
2021-04-28	HU0000714969	1,126219	32.775.000
2021-04-27	HU0000714969	1,126023	32.769.300
2021-04-26	HU0000714969	1,125830	32.739.000
2021-04-23	HU0000714969	1,125755	32.815.200
2021-04-22	HU0000714969	1,125635	32.811.700
2021-04-21	HU0000714969	1,125595	32.833.400
2021-04-20	HU0000714969	1,125736	32.819.400
2021-04-19	HU0000714969	1,125560	32.812.400
2021-04-16	HU0000714969	1,125598	32.813.500
2021-04-15	HU0000714969	1,125875	32.826.400
2021-04-14	HU0000714969	1,125727	32.621.900
2021-04-13	HU0000714969	1,125375	32.608.700
2021-04-12	HU0000714969	1,125755	32.586.000
2021-04-09	HU0000714969	1,125716	32.557.300
2021-04-08	HU0000714969	1,125794	32.559.500
2021-04-07	HU0000714969	1,125407	32.537.300
2021-04-06	HU0000714969	1,125339	32.550.900
2021-04-01	HU0000714969	1,125480	32.543.600
2021-03-31	HU0000714969	1,125145	32.114.300
2021-03-30	HU0000714969	1,125158	32.168.500
2021-03-29	HU0000714969	1,125355	32.164.000
2021-03-26	HU0000714969	1,125237	32.158.500
2021-03-25	HU0000714969	1,125240	32.157.400
2021-03-24	HU0000714969	1,125351	31.994.400
2021-03-23	HU0000714969	1,125213	31.972.700
2021-03-22	HU0000714969	1,125171	31.973.600
2021-03-19	HU0000714969	1,124865	31.964.400
2021-03-18	HU0000714969	1,124917	31.953.800
2021-03-17	HU0000714969	1,124819	32.011.500
2021-03-16	HU0000714969	1,124583	32.049.400
2021-03-12	HU0000714969	1,124249	32.049.300
2021-03-11	HU0000714969	1,124286	32.016.400
2021-03-10	HU0000714969	1,123992	32.087.100
2021-03-09	HU0000714969	1,124006	32.558.300
2021-03-08	HU0000714969	1,123477	32.605.500
2021-03-05	HU0000714969	1,122978	32.809.400
2021-03-04	HU0000714969	1,123024	32.920.400
2021-03-03	HU0000714969	1,123071	32.899.700
2021-03-02	HU0000714969	1,122754	32.880.300
2021-03-01	HU0000714969	1,122521	32.841.900
2021-02-26	HU0000714969	1,122377	32.796.100
2021-02-25	HU0000714969	1,122182	32.822.000
2021-02-24	HU0000714969	1,122190	32.862.800
2021-02-23	HU0000714969	1,121885	32.746.800
2021-02-22	HU0000714969	1,121696	32.741.300
2021-02-19	HU0000714969	1,121438	32.720.500
2021-02-18	HU0000714969	1,121368	32.755.800
2021-02-17	HU0000714969	1,121064	32.746.800
2021-02-16	HU0000714969	1,121314	32.745.900
2021-02-15	HU0000714969	1,120886	32.790.500
2021-02-12	HU0000714969	1,120117	32.769.000
2021-02-11	HU0000714969	1,120475	32.830.400
2021-02-10	HU0000714969	1,120205	32.767.700
2021-02-09	HU0000714969	1,119912	32.767.200
2021-02-08	HU0000714969	1,119709	32.760.800
2021-02-05	HU0000714969	1,119948	32.525.800
2021-02-04	HU0000714969	1,120011	32.532.300
2021-02-03	HU0000714969	1,119544	32.610.900
2021-02-02	HU0000714969	1,119781	32.300.800
2021-02-01	HU0000714969	1,119704	32.311.500
2021-01-29	HU0000714969	1,119628	32.304.400
2021-01-28	HU0000714969	1,119178	32.250.700
2021-01-27	HU0000714969	1,119046	32.515.100
2021-01-26	HU0000714969	1,119270	32.538.700
2021-01-25	HU0000714969	1,119345	32.461.100
2021-01-22	HU0000714969	1,119490	32.441.700
2021-01-21	HU0000714969	1,119453	32.440.600
2021-01-20	HU0000714969	1,119704	32.475.200
2021-01-19	HU0000714969	1,119544	32.538.100
2021-01-18	HU0000714969	1,119189	32.530.600
2021-01-15	HU0000714969	1,118963	32.519.200
2021-01-14	HU0000714969	1,118477	32.297.200
2021-01-13	HU0000714969	1,118605	32.523.400
2021-01-12	HU0000714969	1,118392	32.474.600
2021-01-11	HU0000714969	1,118221	32.469.700
2021-01-08	HU0000714969	1,118149	32.468.700
2021-01-07	HU0000714969	1,118596	32.448.100
2021-01-06	HU0000714969	1,118930	32.454.800
2021-01-05	HU0000714969	1,118257	32.399.300
2021-01-04	HU0000714969	1,118584	32.408.800
2020-12-31	HU0000714969	1,117801	32.393.000
2020-12-30	HU0000714969	1,117752	32.351.600
2020-12-29	HU0000714969	1,117672	32.349.300
2020-12-28	HU0000714969	1,117054	32.307.900
2020-12-23	HU0000714969	1,117291	32.289.500
2020-12-22	HU0000714969	1,117378	32.285.100
2020-12-21	HU0000714969	1,116822	32.269.200
2020-12-18	HU0000714969	1,116965	32.219.000
2020-12-17	HU0000714969	1,117222	32.090.500
2020-12-16	HU0000714969	1,117284	32.021.800
2020-12-15	HU0000714969	1,117172	31.794.800
2020-12-14	HU0000714969	1,117407	31.787.100
2020-12-11	HU0000714969	1,117599	31.595.200
2020-12-10	HU0000714969	1,117267	29.894.800
2020-12-09	HU0000714969	1,117292	29.891.500
2020-12-08	HU0000714969	1,116719	29.870.900
2020-12-07	HU0000714969	1,116583	29.825.200
2020-12-04	HU0000714969	1,117018	29.470.500
2020-12-03	HU0000714969	1,116623	29.461.500
2020-12-02	HU0000714969	1,116868	29.494.100
2020-12-01	HU0000714969	1,117021	29.489.200
2020-11-30	HU0000714969	1,116723	29.251.300
2020-11-27	HU0000714969	1,116500	29.039.300
2020-11-26	HU0000714969	1,116384	29.034.800
2020-11-25	HU0000714969	1,116353	29.015.100
2020-11-24	HU0000714969	1,116168	29.026.200
2020-11-23	HU0000714969	1,116150	28.975.800
2020-11-20	HU0000714969	1,116446	28.588.800
2020-11-19	HU0000714969	1,115995	28.538.200
2020-11-18	HU0000714969	1,115879	28.510.300
2020-11-17	HU0000714969	1,115348	28.448.200
2020-11-16	HU0000714969	1,115335	28.428.500
2020-11-13	HU0000714969	1,115791	28.378.600
2020-11-12	HU0000714969	1,110592	28.146.400
2020-11-11	HU0000714969	1,110815	28.129.100
2020-11-10	HU0000714969	1,110115	28.109.400
2020-11-09	HU0000714969	1,110305	28.114.200
2020-11-06	HU0000714969	1,110250	28.100.800
2020-11-05	HU0000714969	1,110373	28.057.900
2020-11-04	HU0000714969	1,109782	28.036.500
2020-11-03	HU0000714969	1,109240	28.005.800
2020-11-02	HU0000714969	1,108774	27.952.200
2020-10-30	HU0000714969	1,108588	27.939.300
2020-10-29	HU0000714969	1,107859	27.920.900
2020-10-28	HU0000714969	1,107890	27.927.700
2020-10-27	HU0000714969	1,108020	27.930.100
2020-10-26	HU0000714969	1,107924	27.922.700
2020-10-22	HU0000714969	1,107832	27.906.800
2020-10-21	HU0000714969	1,108036	27.786.300
2020-10-20	HU0000714969	1,107736	27.778.700
2020-10-19	HU0000714969	1,107653	27.734.900
2020-10-16	HU0000714969	1,107570	27.728.600
2020-10-15	HU0000714969	1,107210	27.719.300
2020-10-14	HU0000714969	1,106955	27.717.800
2020-10-13	HU0000714969	1,107166	27.703.400
2020-10-12	HU0000714969	1,107375	27.677.500
2020-10-09	HU0000714969	1,107436	27.666.300
2020-10-08	HU0000714969	1,107477	27.618.200
2020-10-07	HU0000714969	1,107452	27.731.000
2020-10-06	HU0000714969	1,106961	27.694.300
2020-10-05	HU0000714969	1,107356	27.704.700
2020-10-02	HU0000714969	1,107402	27.611.900
2020-10-01	HU0000714969	1,107018	27.615.400
2020-09-30	HU0000714969	1,106912	27.627.300
2020-09-29	HU0000714969	1,106389	27.611.300
2020-09-28	HU0000714969	1,106259	27.549.600
2020-09-25	HU0000714969	1,106484	27.443.100
2020-09-24	HU0000714969	1,106133	27.429.400
2020-09-23	HU0000714969	1,105907	27.423.800
2020-09-22	HU0000714969	1,105972	27.425.400
2020-09-21	HU0000714969	1,105596	27.317.600

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu