maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 3,21%
dátum azonosító árfolyam* eszközérték
2020-01-23HU00007149691,08030924.717.100
2020-01-22HU00007149691,08050724.721.700
2020-01-21HU00007149691,08037224.505.800
2020-01-20HU00007149691,07999824.359.800
2020-01-17HU00007149691,08012324.346.800
2020-01-16HU00007149691,08023324.236.400
2020-01-15HU00007149691,08020024.235.700
2020-01-14HU00007149691,08028524.233.800
2020-01-13HU00007149691,07979724.184.100
2020-01-10HU00007149691,07968824.182.100
2020-01-09HU00007149691,07991623.589.600
2020-01-08HU00007149691,07979623.577.400
2020-01-07HU00007149691,07971923.524.100
2020-01-06HU00007149691,07972223.513.700
2020-01-03HU00007149691,07681923.444.700
2020-01-02HU00007149691,07665223.441.100
2019-12-31HU00007149691,07621523.435.600
2019-12-30HU00007149691,07599623.579.400
2019-12-23HU00007149691,07564523.537.200
2019-12-20HU00007149691,07634623.524.400
2019-12-19HU00007149691,07599723.414.500
2019-12-18HU00007149691,07585123.348.200
2019-12-17HU00007149691,07568523.349.500
2019-12-16HU00007149691,07587923.352.300
2019-12-13HU00007149691,07590723.314.200
2019-12-12HU00007149691,07579723.387.400
2019-12-11HU00007149691,07542823.400.800
2019-12-10HU00007149691,07520923.461.100
2019-12-09HU00007149691,07514023.459.600
2019-12-06HU00007149691,07518423.455.200
2019-12-05HU00007149691,07501723.459.900
2019-12-04HU00007149691,07496823.491.200
2019-12-03HU00007149691,07460023.527.900
2019-12-02HU00007149691,07455323.426.900
2019-11-29HU00007149691,07477023.431.100
2019-11-28HU00007149691,07423923.561.100
2019-11-27HU00007149691,07438723.536.000
2019-11-26HU00007149691,07202023.484.200
2019-11-25HU00007149691,07209623.503.000
2019-11-22HU00007149691,07093423.468.000
2019-11-21HU00007149691,07090923.394.500
2019-11-20HU00007149691,07097323.496.900
2019-11-19HU00007149691,07067723.386.400
2019-11-18HU00007149691,07046423.355.400
2019-11-15HU00007149691,07039223.326.100
2019-11-14HU00007149691,07019423.316.000
2019-11-13HU00007149691,07001623.327.500
2019-11-12HU00007149691,06992823.313.200
2019-11-11HU00007149691,06998423.283.500
2019-11-08HU00007149691,06813322.996.700
2019-11-07HU00007149691,06814522.996.900
2019-11-06HU00007149691,06823322.994.400
2019-10-31HU00007149691,06811722.991.900
2019-10-30HU00007149691,06799022.933.700
2019-10-29HU00007149691,06808122.851.800
2019-10-28HU00007149691,06808322.851.800
2019-10-25HU00007149691,06784622.842.400
2019-10-24HU00007149691,06779622.761.300
2019-10-22HU00007149691,06766222.758.500
2019-10-18HU00007149691,06750622.731.500
2019-10-17HU00007149691,06718422.702.600
2019-10-16HU00007149691,06741622.698.500
2019-10-15HU00007149691,06736422.697.400
2019-10-14HU00007149691,06791122.707.400
2019-10-11HU00007149691,06753022.688.900
2019-10-10HU00007149691,06737222.714.000
2019-10-09HU00007149691,06718722.712.900
2019-10-08HU00007149691,06706422.710.300
2019-10-07HU00007149691,06702922.544.400
2019-10-04HU00007149691,06704722.492.800
2019-10-03HU00007149691,06696322.646.300
2019-10-02HU00007149691,06666422.606.100
2019-10-01HU00007149691,06681322.664.700
2019-09-30HU00007149691,06658922.592.600
2019-09-27HU00007149691,06632422.541.600
2019-09-26HU00007149691,06643322.347.700
2019-09-25HU00007149691,06639122.347.600
2019-09-24HU00007149691,06627222.337.300
2019-09-23HU00007149691,06614822.270.300
2019-09-20HU00007149691,06109422.028.000
2019-09-19HU00007149691,06110922.022.600
2019-09-18HU00007149691,06091522.014.700
2019-09-17HU00007149691,06061922.010.300
2019-09-16HU00007149691,06084321.825.700
2019-09-13HU00007149691,06063121.832.800
2019-09-12HU00007149691,06058321.719.400
2019-09-11HU00007149691,06043221.718.300
2019-09-10HU00007149691,06042121.682.400
2019-09-09HU00007149691,06024221.678.700
2019-09-06HU00007149691,06011021.644.400
2019-09-05HU00007149691,06003521.725.200
2019-09-04HU00007149691,06008721.724.400
2019-09-03HU00007149691,05978121.718.100
2019-09-02HU00007149691,05974321.696.700
2019-08-30HU00007149691,06000021.488.500
2019-08-29HU00007149691,05997121.319.600
2019-08-28HU00007149691,05991521.269.900
2019-08-27HU00007149691,05987521.215.800
2019-08-26HU00007149691,05982721.124.800
2019-08-23HU00007149691,05985121.145.700
2019-08-22HU00007149691,05980621.145.100
2019-08-21HU00007149691,05962221.131.200
2019-08-16HU00007149691,05977621.117.200
2019-08-15HU00007149691,05961821.070.700
2019-08-14HU00007149691,05985420.912.300
2019-08-13HU00007149691,05950020.894.100
2019-08-12HU00007149691,05936320.851.300
2019-08-09HU00007149691,05949520.803.200
2019-08-08HU00007149691,05698620.744.300
2019-08-07HU00007149691,05645620.746.300
2019-08-06HU00007149691,05646520.573.900
2019-08-05HU00007149691,05639120.611.600
2019-08-02HU00007149691,05643520.559.800
2019-08-01HU00007149691,05650620.560.000
2019-07-31HU00007149691,05645917.684.400
2019-07-30HU00007149691,05630217.674.600
2019-07-29HU00007149691,05627117.777.700
2019-07-26HU00007149691,05650017.781.100
2019-07-25HU00007149691,05664917.791.500
2019-07-24HU00007149691,05665517.789.800
2019-07-23HU00007149691,05664417.782.900
2019-07-22HU00007149691,05676117.784.900
2019-07-19HU00007149691,05701217.713.100
2019-07-18HU00007149691,05655417.708.800
2019-07-17HU00007149691,05649217.674.800
2019-07-16HU00007149691,05658717.693.200
2019-07-15HU00007149691,05650517.694.000
2019-07-12HU00007149691,05672717.672.700
2019-07-11HU00007149691,05676817.670.400
2019-07-10HU00007149691,05663117.596.100
2019-07-09HU00007149691,05658017.595.300
2019-07-08HU00007149691,05659617.336.100
2019-07-05HU00007149691,05601817.225.800
2019-07-04HU00007149691,05608417.201.600
2019-07-03HU00007149691,05592517.192.000
2019-07-02HU00007149691,05586117.207.000
2019-07-01HU00007149691,05593717.182.300
2019-06-28HU00007149691,05568817.203.000
2019-06-27HU00007149691,05566317.056.100
2019-06-26HU00007149691,05568917.023.900
2019-06-25HU00007149691,05547517.006.500
2019-06-24HU00007149691,05538917.115.400
2019-06-21HU00007149691,05519616.909.800
2019-06-20HU00007149691,05506416.475.700
2019-06-19HU00007149691,05517116.003.900
2019-06-18HU00007149691,05522116.000.100
2019-06-17HU00007149691,05513716.077.700
2019-06-14HU00007149691,05514416.077.800
2019-06-13HU00007149691,05497316.040.000
2019-06-12HU00007149691,05487216.036.600
2019-06-11HU00007149691,05480515.735.600
2019-06-07HU00007149691,05494915.734.500
2019-06-06HU00007149691,05501715.718.800
2019-06-05HU00007149691,05501115.745.000
2019-06-04HU00007149691,05502515.760.300
2019-06-03HU00007149691,05471415.740.900
2019-05-31HU00007149691,05461415.599.400
2019-05-30HU00007149691,05451615.614.800
2019-05-29HU00007149691,05424215.612.900
2019-05-28HU00007149691,05424515.624.600
2019-05-27HU00007149691,05430015.622.100
2019-05-24HU00007149691,05418715.636.800
2019-05-23HU00007149691,05413815.624.800
2019-05-22HU00007149691,05412015.578.800
2019-05-21HU00007149691,05399315.584.300
2019-05-20HU00007149691,05401615.573.900
2019-05-17HU00007149691,05431515.567.600
2019-05-16HU00007149691,05438515.197.000
2019-05-15HU00007149691,05421915.173.400
2019-05-14HU00007149691,05422215.114.900
2019-05-13HU00007149691,05411715.092.600
2019-05-10HU00007149691,05194714.978.200
2019-05-09HU00007149691,05189914.922.500
2019-05-08HU00007149691,05323414.929.200
2019-05-07HU00007149691,05291214.779.500
2019-05-06HU00007149691,05306514.441.600
2019-04-30HU00007149691,05307714.420.600
2019-04-29HU00007149691,05300513.411.200
2019-04-26HU00007149691,05251212.855.700
2019-04-25HU00007149691,05243512.743.100
2019-04-24HU00007149691,05244412.683.700
2019-04-23HU00007149691,05235312.799.300
2019-04-18HU00007149691,05237512.700.800
2019-04-17HU00007149691,05249612.674.500
2019-04-16HU00007149691,05235912.668.300
2019-04-15HU00007149691,05225112.704.200
2019-04-12HU00007149691,05184712.685.700
2019-04-11HU00007149691,05192212.682.100
2019-04-10HU00007149691,05182712.686.300
2019-04-09HU00007149691,05185312.671.600
2019-04-08HU00007149691,05168712.643.100
2019-04-05HU00007149691,05172112.640.900
2019-04-04HU00007149691,05150512.535.200
2019-04-03HU00007149691,05152612.493.800
2019-04-02HU00007149691,05114012.463.100
2019-04-01HU00007149691,05115112.245.200
2019-03-29HU00007149691,05115112.234.400
2019-03-28HU00007149691,05111811.869.500
2019-03-27HU00007149691,05097311.838.600
2019-03-26HU00007149691,05140811.792.500
2019-03-25HU00007149691,05113911.776.800
2019-03-22HU00007149691,05072711.722.800
2019-03-21HU00007149691,05083611.692.800
2019-03-20HU00007149691,05105611.603.800
2019-03-19HU00007149691,05079011.607.600
2019-03-18HU00007149691,05122511.496.300
2019-03-14HU00007149691,05119811.480.300
2019-03-13HU00007149691,05090011.377.100
2019-03-12HU00007149691,05074011.091.000
2019-03-11HU00007149691,05071511.065.800
2019-03-08HU00007149691,05070111.038.100
2019-03-07HU00007149691,05073010.966.400
2019-03-06HU00007149691,05059510.941.500
2019-03-05HU00007149691,05056110.926.200
2019-03-04HU00007149691,05038710.587.200
2019-03-01HU00007149691,05026510.422.900
2019-02-28HU00007149691,05010210.399.900
2019-02-27HU00007149691,05004510.391.100
2019-02-26HU00007149691,04970610.378.500
2019-02-25HU00007149691,04956910.384.400
2019-02-22HU00007149691,04916510.384.200
2019-02-21HU00007149691,04911610.277.100
2019-02-20HU00007149691,04894910.275.500
2019-02-19HU00007149691,04877710.250.800
2019-02-18HU00007149691,04871410.219.800
2019-02-15HU00007149691,04891310.009.000
2019-02-14HU00007149691,0487049.961.050
2019-02-13HU00007149691,0486199.938.250
2019-02-12HU00007149691,0483849.925.890
2019-02-11HU00007149691,0474909.916.190
2019-02-08HU00007149691,0473319.720.370
2019-02-07HU00007149691,0469759.596.320
2019-02-06HU00007149691,0468789.581.850
2019-02-05HU00007149691,0468239.498.410
2019-02-04HU00007149691,0467029.487.560
2019-02-01HU00007149691,0470299.472.050
2019-01-31HU00007149691,0471739.394.440
2019-01-30HU00007149691,0469329.329.120
2019-01-29HU00007149691,0467949.327.870
2019-01-28HU00007149691,0466159.330.050
2019-01-25HU00007149691,0468899.263.880