Aktuális árfolyam
1,2660
2026-02-26
Eszközérték
27 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+6,67%
Maximum ár
1,2662
Minimum ár
1,2593
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,266024 | - |
| 2026-02-25 | 1,266156 | +0,01% |
| 2026-02-24 | 1,265479 | -0,05% |
| 2026-02-23 | 1,264399 | -0,09% |
| 2026-02-20 | 1,264357 | 0,00% |
| 2026-02-19 | 1,264140 | -0,02% |
| 2026-02-18 | 1,264379 | +0,02% |
| 2026-02-17 | 1,263980 | -0,03% |
| 2026-02-16 | 1,263709 | -0,02% |
| 2026-02-13 | 1,263575 | -0,01% |
| 2026-02-12 | 1,263347 | -0,02% |
| 2026-02-11 | 1,263327 | 0,00% |
| 2026-02-10 | 1,263880 | +0,04% |
| 2026-02-09 | 1,263549 | -0,03% |
| 2026-02-06 | 1,263183 | -0,03% |
| 2026-02-05 | 1,262797 | -0,03% |
| 2026-02-04 | 1,262618 | -0,01% |
| 2026-02-03 | 1,262378 | -0,02% |
| 2026-02-02 | 1,262321 | 0,00% |
| 2026-01-30 | 1,262433 | +0,01% |
| 2026-01-29 | 1,259546 | -0,23% |
| 2026-01-28 | 1,259347 | -0,02% |