Aktuális árfolyam
1,2542
2025-11-27
Eszközérték
27 M
Forint
Hozam (3 hónap)
+0,72%
Évesített hozam
+3,03%
Maximum ár
1,2542
Minimum ár
1,2358
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,254178 | - |
| 2025-11-26 | 1,254051 | -0,01% |
| 2025-11-25 | 1,253997 | 0,00% |
| 2025-11-24 | 1,253868 | -0,01% |
| 2025-11-21 | 1,253601 | -0,02% |
| 2025-11-20 | 1,254140 | +0,04% |
| 2025-11-19 | 1,253991 | -0,01% |
| 2025-11-18 | 1,253765 | -0,02% |
| 2025-11-17 | 1,253945 | +0,01% |
| 2025-11-14 | 1,253681 | -0,02% |
| 2025-11-13 | 1,254084 | +0,03% |
| 2025-11-12 | 1,253974 | -0,01% |
| 2025-11-11 | 1,253671 | -0,02% |
| 2025-11-10 | 1,253129 | -0,04% |
| 2025-11-07 | 1,252292 | -0,07% |
| 2025-11-06 | 1,252350 | +0,00% |
| 2025-11-05 | 1,252264 | -0,01% |
| 2025-11-04 | 1,251971 | -0,02% |
| 2025-11-03 | 1,252286 | +0,03% |
| 2025-10-31 | 1,252141 | -0,01% |
| 2025-10-30 | 1,252085 | 0,00% |
| 2025-10-29 | 1,252108 | +0,00% |
| 2025-10-28 | 1,251661 | -0,04% |
| 2025-10-27 | 1,250824 | -0,07% |
| 2025-10-22 | 1,250653 | -0,01% |
| 2025-10-21 | 1,250709 | +0,00% |
| 2025-10-20 | 1,250206 | -0,04% |
| 2025-10-17 | 1,249621 | -0,05% |
| 2025-10-16 | 1,250057 | +0,03% |
| 2025-10-15 | 1,249756 | -0,02% |
| 2025-10-14 | 1,248804 | -0,08% |
| 2025-10-13 | 1,249156 | +0,03% |
| 2025-10-10 | 1,248996 | -0,01% |
| 2025-10-09 | 1,248612 | -0,03% |
| 2025-10-08 | 1,248325 | -0,02% |
| 2025-10-07 | 1,248241 | -0,01% |
| 2025-10-06 | 1,249131 | +0,07% |
| 2025-10-03 | 1,249180 | +0,00% |
| 2025-10-02 | 1,248687 | -0,04% |
| 2025-10-01 | 1,248517 | -0,01% |
| 2025-09-30 | 1,247947 | -0,05% |
| 2025-09-29 | 1,247990 | +0,00% |
| 2025-09-25 | 1,247671 | -0,03% |
| 2025-09-24 | 1,247980 | +0,02% |
| 2025-09-23 | 1,248400 | +0,03% |
| 2025-09-22 | 1,248372 | 0,00% |
| 2025-09-19 | 1,248524 | +0,01% |
| 2025-09-18 | 1,249443 | +0,07% |
| 2025-09-18 | 1,235828 | -1,09% |
| 2025-09-17 | 1,249232 | +1,08% |
| 2025-09-16 | 1,248956 | -0,02% |
| 2025-09-15 | 1,248879 | -0,01% |
| 2025-09-12 | 1,248563 | -0,03% |
| 2025-09-11 | 1,248424 | -0,01% |
| 2025-09-10 | 1,247764 | -0,05% |
| 2025-09-09 | 1,246931 | -0,07% |
| 2025-09-08 | 1,246699 | -0,02% |
| 2025-09-05 | 1,246322 | -0,03% |
| 2025-09-04 | 1,245622 | -0,06% |
| 2025-09-03 | 1,245173 | -0,04% |
| 2025-09-02 | 1,244707 | -0,04% |
| 2025-09-01 | 1,245187 | +0,04% |