maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Balance Vegyes Alapok Részalapja
Évesített hozam: 11,18%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007149440,0104428.892.670
2024-04-10HU00007149440,0104318.874.830
2024-04-09HU00007149440,0104608.899.280
2024-04-08HU00007149440,0104698.903.110
2024-04-05HU00007149440,0104318.862.420
2024-04-04HU00007149440,0104928.910.140
2024-04-03HU00007149440,0104878.900.660
2024-04-02HU00007149440,0104908.899.000
2024-03-28HU00007149440,0105458.987.750
2024-03-27HU00007149440,0105128.950.350

2024-03-26HU00007149440,0104858.761.220
2024-03-25HU00007149440,0104738.751.080
2024-03-22HU00007149440,0104838.758.840
2024-03-21HU00007149440,0104488.780.400
2024-03-20HU00007149440,0103808.695.320
2024-03-19HU00007149440,0103668.664.560
2024-03-18HU00007149440,0103398.645.220
2024-03-14HU00007149440,0103648.656.230
2024-03-13HU00007149440,0104068.713.810
2024-03-12HU00007149440,0103738.682.050
2024-03-11HU00007149440,0103338.640.640
2024-03-08HU00007149440,0103538.657.470
2024-03-07HU00007149440,0103508.596.850
2024-03-06HU00007149440,0103028.553.550
2024-03-05HU00007149440,0102788.491.840
2024-03-04HU00007149440,0102808.555.340
2024-03-01HU00007149440,0102878.567.330
2024-02-29HU00007149440,0102308.518.360
2024-02-28HU00007149440,0102188.503.990
2024-02-27HU00007149440,0102288.505.290
2024-02-26HU00007149440,0102228.508.260
2024-02-23HU00007149440,0102758.539.490
2024-02-22HU00007149440,0102328.509.800
2024-02-21HU00007149440,0101688.460.570
2024-02-20HU00007149440,0101918.530.800
2024-02-19HU00007149440,0102108.519.030
2024-02-16HU00007149440,0102318.522.990
2024-02-15HU00007149440,0102238.515.500
2024-02-14HU00007149440,0101928.491.420
2024-02-13HU00007149440,0101378.461.800
2024-02-12HU00007149440,0102268.569.600
2024-02-09HU00007149440,0101638.520.110
2024-02-08HU00007149440,0101728.526.530
2024-02-07HU00007149440,0101868.600.790
2024-02-06HU00007149440,0101948.627.520
2024-02-05HU00007149440,0101458.557.210
2024-02-02HU00007149440,0101418.544.070
2024-02-01HU00007149440,0101618.550.480
2024-01-31HU00007149440,0101768.580.700
2024-01-30HU00007149440,0101628.597.600
2024-01-29HU00007149440,0101658.599.840
2024-01-26HU00007149440,0101278.574.740
2024-01-25HU00007149440,0100878.531.930
2024-01-24HU00007149440,0100528.502.560
2024-01-23HU00007149440,0099938.451.340
2024-01-22HU00007149440,0099998.484.040
2024-01-19HU00007149440,0099628.483.010
2024-01-18HU00007149440,0099338.454.690
2024-01-17HU00007149440,0098988.427.630
2024-01-16HU00007149440,0099858.540.930
2024-01-15HU00007149440,0099958.533.710
2024-01-12HU00007149440,0100278.560.880
2024-01-11HU00007149440,0099648.502.830
2024-01-10HU00007149440,0099858.584.180
2024-01-09HU00007149440,0099838.582.360
2024-01-08HU00007149440,0100158.620.740
2024-01-05HU00007149440,0099948.608.080
2024-01-04HU00007149440,0099958.545.790
2024-01-03HU00007149440,0100318.592.760
2024-01-02HU00007149440,0100418.594.710
2023-12-29HU00007149440,0100818.641.930
2023-12-28HU00007149440,0100938.648.200
2023-12-27HU00007149440,0101118.668.660
2023-12-22HU00007149440,0100828.648.350
2023-12-21HU00007149440,0100828.687.610
2023-12-20HU00007149440,0100548.661.560
2023-12-19HU00007149440,0100818.685.240
2023-12-18HU00007149440,0100328.667.060
2023-12-15HU00007149440,0100438.677.550
2023-12-14HU00007149440,0100318.664.480
2023-12-13HU00007149440,0099688.642.250
2023-12-12HU00007149440,0099298.601.180
2023-12-11HU00007149440,0099238.594.650
2023-12-08HU00007149440,0099128.592.060
2023-12-07HU00007149440,0099218.601.480
2023-12-06HU00007149440,0099088.590.210
2023-12-05HU00007149440,0098928.574.600
2023-12-04HU00007149440,0098518.539.230
2023-12-01HU00007149440,0098628.544.980
2023-11-30HU00007149440,0097828.469.590
2023-11-29HU00007149440,0097698.459.590
2023-11-28HU00007149440,0097448.437.820
2023-11-27HU00007149440,0097238.421.140
2023-11-24HU00007149440,0097238.420.990
2023-11-23HU00007149440,0097228.374.090
2023-11-22HU00007149440,0097368.388.290
2023-11-21HU00007149440,0097148.398.270
2023-11-20HU00007149440,0097238.402.110
2023-11-17HU00007149440,0097138.386.510
2023-11-16HU00007149440,0096978.372.910
2023-11-15HU00007149440,0097048.389.190
2023-11-14HU00007149440,0097298.410.000
2023-11-13HU00007149440,0096088.306.010
2023-11-10HU00007149440,0095968.297.080
2023-11-09HU00007149440,0096038.303.260
2023-11-08HU00007149440,0096178.327.290
2023-11-07HU00007149440,0096138.344.880
2023-11-06HU00007149440,0095778.305.370
2023-11-03HU00007149440,0096368.357.130
2023-11-02HU00007149440,0095588.289.190
2023-10-31HU00007149440,0093938.145.540
2023-10-30HU00007149440,0093908.142.130
2023-10-27HU00007149440,0093578.113.620
2023-10-26HU00007149440,0093658.120.750
2023-10-25HU00007149440,0093718.140.460
2023-10-24HU00007149440,0094118.184.410
2023-10-20HU00007149440,0093998.177.490
2023-10-19HU00007149440,0094478.225.840
2023-10-18HU00007149440,0094908.251.580
2023-10-17HU00007149440,0095708.350.760
2023-10-16HU00007149440,0096028.377.230
2023-10-13HU00007149440,0095848.369.630
2023-10-12HU00007149440,0095758.365.400
2023-10-11HU00007149440,0096128.414.540
2023-10-10HU00007149440,0095798.385.730
2023-10-09HU00007149440,0095378.347.560
2023-10-06HU00007149440,0094988.313.220
2023-10-05HU00007149440,0094628.281.500
2023-10-04HU00007149440,0094648.292.660
2023-10-03HU00007149440,0094618.284.570
2023-10-02HU00007149440,0095228.363.320
2023-09-29HU00007149440,0095408.383.230
2023-09-28HU00007149440,0095188.375.910
2023-09-27HU00007149440,0095318.388.670
2023-09-26HU00007149440,0095368.408.290
2023-09-25HU00007149440,0096038.457.260
2023-09-22HU00007149440,0096108.431.820
2023-09-21HU00007149440,0096068.427.800
2023-09-20HU00007149440,0096838.492.090
2023-09-19HU00007149440,0096748.484.260
2023-09-18HU00007149440,0096808.489.940
2023-09-15HU00007149440,0097168.582.400
2023-09-14HU00007149440,0097568.617.750
2023-09-13HU00007149440,0096708.529.330
2023-09-12HU00007149440,0096808.532.580
2023-09-11HU00007149440,0096958.551.440
2023-09-08HU00007149440,0096728.500.030
2023-09-07HU00007149440,0096658.492.770
2023-09-06HU00007149440,0096678.519.180
2023-09-05HU00007149440,0097008.567.170
2023-09-04HU00007149440,0097038.569.220
2023-09-01HU00007149440,0097038.559.320
2023-08-31HU00007149440,0096968.553.400
2023-08-30HU00007149440,0096698.526.570
2023-08-29HU00007149440,0096928.547.540
2023-08-28HU00007149440,0096268.494.080
2023-08-25HU00007149440,0095988.469.420
2023-08-24HU00007149440,0095728.496.070
2023-08-23HU00007149440,0096118.524.670
2023-08-22HU00007149440,0095108.440.200
2023-08-21HU00007149440,0094858.407.660
2023-08-18HU00007149440,0095068.405.550
2023-08-17HU00007149440,0095048.406.200
2023-08-16HU00007149440,0095328.449.310
2023-08-15HU00007149440,0095448.448.720
2023-08-14HU00007149440,0096038.518.400
2023-08-11HU00007149440,0095908.490.030
2023-08-10HU00007149440,0096488.561.640
2023-08-09HU00007149440,0096328.547.730
2023-08-08HU00007149440,0096288.533.380
2023-08-07HU00007149440,0096298.532.500
2023-08-04HU00007149440,0096328.535.910
2023-08-03HU00007149440,0096458.546.720
2023-08-02HU00007149440,0096428.531.200
2023-08-01HU00007149440,0097168.600.080
2023-07-31HU00007149440,0097528.632.760
2023-07-28HU00007149440,0097648.643.700
2023-07-27HU00007149440,0097028.588.580
2023-07-26HU00007149440,0097008.586.820
2023-07-25HU00007149440,0097228.582.030
2023-07-24HU00007149440,0097058.567.300
2023-07-21HU00007149440,0096528.520.380
2023-07-20HU00007149440,0096178.490.160
2023-07-19HU00007149440,0096388.507.020
2023-07-18HU00007149440,0096158.476.430
2023-07-17HU00007149440,0095538.388.240
2023-07-14HU00007149440,0095618.395.720
2023-07-13HU00007149440,0095868.406.150
2023-07-12HU00007149440,0095608.382.840
2023-07-11HU00007149440,0094728.315.360
2023-07-10HU00007149440,0094498.306.580
2023-07-07HU00007149440,0094678.336.740
2023-07-06HU00007149440,0094558.320.890
2023-07-05HU00007149440,0095838.424.880
2023-07-04HU00007149440,0096068.441.000
2023-07-03HU00007149440,0095938.417.750
2023-06-30HU00007149440,0096018.360.450
2023-06-29HU00007149440,0095208.286.140
2023-06-28HU00007149440,0095448.301.620
2023-06-27HU00007149440,0095298.287.810
2023-06-26HU00007149440,0095268.266.710
2023-06-23HU00007149440,0095298.282.870
2023-06-22HU00007149440,0094968.252.610
2023-06-21HU00007149440,0095408.272.830
2023-06-20HU00007149440,0095728.345.720
2023-06-19HU00007149440,0095808.372.790
2023-06-16HU00007149440,0096168.392.680
2023-06-15HU00007149440,0096218.385.960
2023-06-14HU00007149440,0096208.385.130
2023-06-13HU00007149440,0096038.366.570
2023-06-12HU00007149440,0095988.370.970
2023-06-09HU00007149440,0095818.353.730
2023-06-08HU00007149440,0095538.329.140
2023-06-07HU00007149440,0095468.323.310
2023-06-06HU00007149440,0095728.345.630
2023-06-05HU00007149440,0095498.274.620
2023-06-02HU00007149440,0095608.283.980
2023-06-01HU00007149440,0095058.236.690
2023-05-31HU00007149440,0094608.197.800
2023-05-30HU00007149440,0094678.213.310
2023-05-26HU00007149440,0094418.190.450
2023-05-25HU00007149440,0093988.153.350
2023-05-24HU00007149440,0093938.159.620
2023-05-23HU00007149440,0094428.202.610
2023-05-22HU00007149440,0094638.221.330
2023-05-19HU00007149440,0094678.225.480
2023-05-18HU00007149440,0094428.201.360
2023-05-17HU00007149440,0094418.206.160
2023-05-16HU00007149440,0094038.176.460
2023-05-15HU00007149440,0094488.215.610
2023-05-12HU00007149440,0094128.184.180
2023-05-11HU00007149440,0094298.188.300
2023-05-10HU00007149440,0094138.190.580
2023-05-09HU00007149440,0093828.153.070
2023-05-08HU00007149440,0093978.171.530
2023-05-05HU00007149440,0094048.176.570
2023-05-04HU00007149440,0093648.141.730
2023-05-03HU00007149440,0093588.145.530
2023-05-02HU00007149440,0093898.190.980
2023-04-28HU00007149440,0094408.233.540
2023-04-27HU00007149440,0093538.157.770
2023-04-26HU00007149440,0093298.138.630
2023-04-25HU00007149440,0093378.140.750
2023-04-24HU00007149440,0093658.166.990
2023-04-21HU00007149440,0093838.182.640
2023-04-20HU00007149440,0093988.240.360
2023-04-19HU00007149440,0094158.258.170
2023-04-18HU00007149440,0094378.276.890
2023-04-17HU00007149440,0094288.265.730
2023-04-14HU00007149440,0093988.242.150