| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Balance Vegyes Alapok Részalapja | ||||
| Évesített hozam: 2,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000714944 | 0,011028 | 10.540.600 | |
| 2024-10-28 | HU0000714944 | 0,011056 | 10.566.500 | |
| 2024-10-25 | HU0000714944 | 0,011061 | 10.625.700 | |
| 2024-10-24 | HU0000714944 | 0,011054 | 10.619.700 | |
| 2024-10-22 | HU0000714944 | 0,011053 | 10.618.600 | |
| 2024-10-21 | HU0000714944 | 0,011050 | 10.600.500 | |
| 2024-10-18 | HU0000714944 | 0,011135 | 10.661.800 | |
| 2024-10-17 | HU0000714944 | 0,011111 | 10.613.600 | |
| 2024-10-16 | HU0000714944 | 0,011095 | 10.531.400 | |
| 2024-10-15 | HU0000714944 | 0,011066 | 10.482.400 | |
|
|
||||
| 2024-10-14 | HU0000714944 | 0,011076 | 10.415.700 | |
| 2024-10-11 | HU0000714944 | 0,011053 | 10.384.800 | |
| 2024-10-10 | HU0000714944 | 0,011029 | 10.321.700 | |
| 2024-10-09 | HU0000714944 | 0,011011 | 10.286.400 | |
| 2024-10-08 | HU0000714944 | 0,010982 | 10.258.300 | |
| 2024-10-07 | HU0000714944 | 0,011019 | 10.284.100 | |
| 2024-10-04 | HU0000714944 | 0,011009 | 10.272.600 | |
| 2024-10-03 | HU0000714944 | 0,010998 | 10.217.700 | |
| 2024-10-02 | HU0000714944 | 0,011027 | 10.264.800 | |
| 2024-10-01 | HU0000714944 | 0,011009 | 10.259.800 | |
| 2024-09-30 | HU0000714944 | 0,010955 | 10.193.800 | |
| 2024-09-27 | HU0000714944 | 0,011013 | 10.256.000 | |
| 2024-09-26 | HU0000714944 | 0,010978 | 10.223.300 | |
| 2024-09-25 | HU0000714944 | 0,010890 | 10.125.000 | |
| 2024-09-24 | HU0000714944 | 0,010915 | 10.126.700 | |
| 2024-09-23 | HU0000714944 | 0,010878 | 10.128.000 | |
| 2024-09-20 | HU0000714944 | 0,010808 | 10.062.800 | |
| 2024-09-19 | HU0000714944 | 0,010845 | 10.068.700 | |
| 2024-09-18 | HU0000714944 | 0,010779 | 10.002.900 | |
| 2024-09-17 | HU0000714944 | 0,010813 | 10.038.800 | |
| 2024-09-16 | HU0000714944 | 0,010791 | 9.992.970 | |
| 2024-09-13 | HU0000714944 | 0,010793 | 9.984.060 | |
| 2024-09-12 | HU0000714944 | 0,010740 | 9.932.130 | |
| 2024-09-11 | HU0000714944 | 0,010661 | 9.850.810 | |
| 2024-09-10 | HU0000714944 | 0,010666 | 9.838.160 | |
| 2024-09-09 | HU0000714944 | 0,010648 | 9.818.530 | |
| 2024-09-06 | HU0000714944 | 0,010609 | 9.782.280 | |
| 2024-09-05 | HU0000714944 | 0,010673 | 9.835.820 | |
| 2024-09-04 | HU0000714944 | 0,010694 | 9.871.050 | |
| 2024-09-03 | HU0000714944 | 0,010703 | 9.877.820 | |
| 2024-09-02 | HU0000714944 | 0,010750 | 9.913.870 | |
| 2024-08-30 | HU0000714944 | 0,010737 | 9.908.040 | |
| 2024-08-29 | HU0000714944 | 0,010753 | 9.917.370 | |
| 2024-08-28 | HU0000714944 | 0,010713 | 9.873.430 | |
| 2024-08-27 | HU0000714944 | 0,010721 | 9.856.690 | |
| 2024-08-26 | HU0000714944 | 0,010740 | 9.873.940 | |
| 2024-08-23 | HU0000714944 | 0,010754 | 9.893.370 | |
| 2024-08-22 | HU0000714944 | 0,010698 | 9.866.100 | |
| 2024-08-21 | HU0000714944 | 0,010721 | 9.878.080 | |
| 2024-08-16 | HU0000714944 | 0,010682 | 9.836.280 | |
| 2024-08-15 | HU0000714944 | 0,010669 | 9.838.910 | |
| 2024-08-14 | HU0000714944 | 0,010608 | 9.775.290 | |
| 2024-08-13 | HU0000714944 | 0,010613 | 9.771.620 | |
| 2024-08-12 | HU0000714944 | 0,010563 | 9.715.490 | |
| 2024-08-09 | HU0000714944 | 0,010550 | 9.764.350 | |
| 2024-08-08 | HU0000714944 | 0,010502 | 9.744.260 | |
| 2024-08-07 | HU0000714944 | 0,010494 | 9.720.840 | |
| 2024-08-06 | HU0000714944 | 0,010427 | 9.658.980 | |
| 2024-08-05 | HU0000714944 | 0,010398 | 9.651.770 | |
| 2024-08-02 | HU0000714944 | 0,010552 | 9.794.960 | |
| 2024-08-01 | HU0000714944 | 0,010702 | 9.934.090 | |
| 2024-07-31 | HU0000714944 | 0,010729 | 9.962.030 | |
| 2024-07-30 | HU0000714944 | 0,010647 | 9.690.050 | |
| 2024-07-29 | HU0000714944 | 0,010634 | 9.633.460 | |
| 2024-07-26 | HU0000714944 | 0,010626 | 9.629.010 | |
| 2024-07-25 | HU0000714944 | 0,010617 | 9.604.640 | |
| 2024-07-24 | HU0000714944 | 0,010634 | 9.610.560 | |
| 2024-07-23 | HU0000714944 | 0,010698 | 9.668.000 | |
| 2024-07-22 | HU0000714944 | 0,010671 | 9.550.520 | |
| 2024-07-19 | HU0000714944 | 0,010645 | 9.427.160 | |
| 2024-07-18 | HU0000714944 | 0,010696 | 9.472.550 | |
| 2024-07-17 | HU0000714944 | 0,010723 | 9.489.810 | |
| 2024-07-16 | HU0000714944 | 0,010780 | 9.543.690 | |
| 2024-07-15 | HU0000714944 | 0,010778 | 9.539.130 | |
| 2024-07-12 | HU0000714944 | 0,010797 | 9.543.320 | |
| 2024-07-11 | HU0000714944 | 0,010784 | 9.528.280 | |
| 2024-07-10 | HU0000714944 | 0,010747 | 9.493.900 | |
| 2024-07-09 | HU0000714944 | 0,010679 | 9.427.410 | |
| 2024-07-08 | HU0000714944 | 0,010701 | 9.455.970 | |
| 2024-07-05 | HU0000714944 | 0,010696 | 9.455.490 | |
| 2024-07-04 | HU0000714944 | 0,010668 | 9.431.280 | |
| 2024-07-03 | HU0000714944 | 0,010665 | 9.417.910 | |
| 2024-07-02 | HU0000714944 | 0,010599 | 9.370.160 | |
| 2024-07-01 | HU0000714944 | 0,010588 | 9.349.050 | |
| 2024-06-28 | HU0000714944 | 0,010631 | 9.373.140 | |
| 2024-06-27 | HU0000714944 | 0,010619 | 9.362.730 | |
| 2024-06-26 | HU0000714944 | 0,010619 | 9.292.070 | |
| 2024-06-25 | HU0000714944 | 0,010634 | 9.273.850 | |
| 2024-06-24 | HU0000714944 | 0,010654 | 9.291.370 | |
| 2024-06-21 | HU0000714944 | 0,010646 | 9.283.080 | |
| 2024-06-20 | HU0000714944 | 0,010675 | 9.308.430 | |
| 2024-06-19 | HU0000714944 | 0,010655 | 9.289.530 | |
| 2024-06-18 | HU0000714944 | 0,010660 | 9.444.730 | |
| 2024-06-17 | HU0000714944 | 0,010612 | 9.374.070 | |
| 2024-06-14 | HU0000714944 | 0,010618 | 9.349.330 | |
| 2024-06-13 | HU0000714944 | 0,010587 | 9.304.500 | |
| 2024-06-12 | HU0000714944 | 0,010644 | 9.354.830 | |
| 2024-06-11 | HU0000714944 | 0,010532 | 9.256.590 | |
| 2024-06-10 | HU0000714944 | 0,010549 | 9.271.500 | |
| 2024-06-07 | HU0000714944 | 0,010550 | 9.289.930 | |
| 2024-06-06 | HU0000714944 | 0,010619 | 9.341.230 | |
| 2024-06-05 | HU0000714944 | 0,010606 | 9.330.140 | |
| 2024-06-04 | HU0000714944 | 0,010527 | 9.251.730 | |
| 2024-06-03 | HU0000714944 | 0,010558 | 9.282.160 | |
| 2024-05-31 | HU0000714944 | 0,010493 | 9.224.640 | |
| 2024-05-30 | HU0000714944 | 0,010533 | 9.214.020 | |
| 2024-05-29 | HU0000714944 | 0,010528 | 9.191.280 | |
| 2024-05-28 | HU0000714944 | 0,010596 | 9.246.520 | |
| 2024-05-27 | HU0000714944 | 0,010612 | 9.224.980 | |
| 2024-05-24 | HU0000714944 | 0,010591 | 9.201.170 | |
| 2024-05-23 | HU0000714944 | 0,010598 | 9.192.040 | |
| 2024-05-22 | HU0000714944 | 0,010626 | 9.200.520 | |
| 2024-05-21 | HU0000714944 | 0,010638 | 9.151.170 | |
| 2024-05-17 | HU0000714944 | 0,010650 | 9.134.160 | |
| 2024-05-16 | HU0000714944 | 0,010672 | 9.144.400 | |
| 2024-05-15 | HU0000714944 | 0,010676 | 9.148.130 | |
| 2024-05-14 | HU0000714944 | 0,010572 | 9.044.160 | |
| 2024-05-13 | HU0000714944 | 0,010575 | 9.048.240 | |
| 2024-05-10 | HU0000714944 | 0,010567 | 9.038.120 | |
| 2024-05-09 | HU0000714944 | 0,010559 | 9.021.940 | |
| 2024-05-08 | HU0000714944 | 0,010555 | 9.013.660 | |
| 2024-05-07 | HU0000714944 | 0,010576 | 9.028.880 | |
| 2024-05-06 | HU0000714944 | 0,010493 | 8.954.510 | |
| 2024-05-03 | HU0000714944 | 0,010475 | 8.939.580 | |
| 2024-05-02 | HU0000714944 | 0,010403 | 8.880.280 | |
| 2024-04-30 | HU0000714944 | 0,010417 | 8.884.630 | |
| 2024-04-29 | HU0000714944 | 0,010462 | 8.966.890 | |
| 2024-04-26 | HU0000714944 | 0,010420 | 8.946.440 | |
| 2024-04-25 | HU0000714944 | 0,010319 | 8.860.600 | |
| 2024-04-24 | HU0000714944 | 0,010385 | 8.944.210 | |
| 2024-04-23 | HU0000714944 | 0,010426 | 8.976.760 | |
| 2024-04-22 | HU0000714944 | 0,010366 | 8.919.710 | |
| 2024-04-19 | HU0000714944 | 0,010350 | 8.931.350 | |
| 2024-04-18 | HU0000714944 | 0,010372 | 8.965.260 | |
| 2024-04-17 | HU0000714944 | 0,010367 | 8.898.860 | |
| 2024-04-16 | HU0000714944 | 0,010379 | 8.780.350 | |
| 2024-04-15 | HU0000714944 | 0,010458 | 8.873.280 | |
| 2024-04-12 | HU0000714944 | 0,010493 | 8.920.170 | |
| 2024-04-11 | HU0000714944 | 0,010442 | 8.892.670 | |
| 2024-04-10 | HU0000714944 | 0,010431 | 8.874.830 | |
| 2024-04-09 | HU0000714944 | 0,010460 | 8.899.280 | |
| 2024-04-08 | HU0000714944 | 0,010469 | 8.903.110 | |
| 2024-04-05 | HU0000714944 | 0,010431 | 8.862.420 | |
| 2024-04-04 | HU0000714944 | 0,010492 | 8.910.140 | |
| 2024-04-03 | HU0000714944 | 0,010487 | 8.900.660 | |
| 2024-04-02 | HU0000714944 | 0,010490 | 8.899.000 | |
| 2024-03-28 | HU0000714944 | 0,010545 | 8.987.750 | |
| 2024-03-27 | HU0000714944 | 0,010512 | 8.950.350 | |
| 2024-03-26 | HU0000714944 | 0,010485 | 8.761.220 | |
| 2024-03-25 | HU0000714944 | 0,010473 | 8.751.080 | |
| 2024-03-22 | HU0000714944 | 0,010483 | 8.758.840 | |
| 2024-03-21 | HU0000714944 | 0,010448 | 8.780.400 | |
| 2024-03-20 | HU0000714944 | 0,010380 | 8.695.320 | |
| 2024-03-19 | HU0000714944 | 0,010366 | 8.664.560 | |
| 2024-03-18 | HU0000714944 | 0,010339 | 8.645.220 | |
| 2024-03-14 | HU0000714944 | 0,010364 | 8.656.230 | |
| 2024-03-13 | HU0000714944 | 0,010406 | 8.713.810 | |
| 2024-03-12 | HU0000714944 | 0,010373 | 8.682.050 | |
| 2024-03-11 | HU0000714944 | 0,010333 | 8.640.640 | |
| 2024-03-08 | HU0000714944 | 0,010353 | 8.657.470 | |
| 2024-03-07 | HU0000714944 | 0,010350 | 8.596.850 | |
| 2024-03-06 | HU0000714944 | 0,010302 | 8.553.550 | |
| 2024-03-05 | HU0000714944 | 0,010278 | 8.491.840 | |
| 2024-03-04 | HU0000714944 | 0,010280 | 8.555.340 | |
| 2024-03-01 | HU0000714944 | 0,010287 | 8.567.330 | |
| 2024-02-29 | HU0000714944 | 0,010230 | 8.518.360 | |
| 2024-02-28 | HU0000714944 | 0,010218 | 8.503.990 | |
| 2024-02-27 | HU0000714944 | 0,010228 | 8.505.290 | |
| 2024-02-26 | HU0000714944 | 0,010222 | 8.508.260 | |
| 2024-02-23 | HU0000714944 | 0,010275 | 8.539.490 | |
| 2024-02-22 | HU0000714944 | 0,010232 | 8.509.800 | |
| 2024-02-21 | HU0000714944 | 0,010168 | 8.460.570 | |
| 2024-02-20 | HU0000714944 | 0,010191 | 8.530.800 | |
| 2024-02-19 | HU0000714944 | 0,010210 | 8.519.030 | |
| 2024-02-16 | HU0000714944 | 0,010231 | 8.522.990 | |
| 2024-02-15 | HU0000714944 | 0,010223 | 8.515.500 | |
| 2024-02-14 | HU0000714944 | 0,010192 | 8.491.420 | |
| 2024-02-13 | HU0000714944 | 0,010137 | 8.461.800 | |
| 2024-02-12 | HU0000714944 | 0,010226 | 8.569.600 | |
| 2024-02-09 | HU0000714944 | 0,010163 | 8.520.110 | |
| 2024-02-08 | HU0000714944 | 0,010172 | 8.526.530 | |
| 2024-02-07 | HU0000714944 | 0,010186 | 8.600.790 | |
| 2024-02-06 | HU0000714944 | 0,010194 | 8.627.520 | |
| 2024-02-05 | HU0000714944 | 0,010145 | 8.557.210 | |
| 2024-02-02 | HU0000714944 | 0,010141 | 8.544.070 | |
| 2024-02-01 | HU0000714944 | 0,010161 | 8.550.480 | |
| 2024-01-31 | HU0000714944 | 0,010176 | 8.580.700 | |
| 2024-01-30 | HU0000714944 | 0,010162 | 8.597.600 | |
| 2024-01-29 | HU0000714944 | 0,010165 | 8.599.840 | |
| 2024-01-26 | HU0000714944 | 0,010127 | 8.574.740 | |
| 2024-01-25 | HU0000714944 | 0,010087 | 8.531.930 | |
| 2024-01-24 | HU0000714944 | 0,010052 | 8.502.560 | |
| 2024-01-23 | HU0000714944 | 0,009993 | 8.451.340 | |
| 2024-01-22 | HU0000714944 | 0,009999 | 8.484.040 | |
| 2024-01-19 | HU0000714944 | 0,009962 | 8.483.010 | |
| 2024-01-18 | HU0000714944 | 0,009933 | 8.454.690 | |
| 2024-01-17 | HU0000714944 | 0,009898 | 8.427.630 | |
| 2024-01-16 | HU0000714944 | 0,009985 | 8.540.930 | |
| 2024-01-15 | HU0000714944 | 0,009995 | 8.533.710 | |
| 2024-01-12 | HU0000714944 | 0,010027 | 8.560.880 | |
| 2024-01-11 | HU0000714944 | 0,009964 | 8.502.830 | |
| 2024-01-10 | HU0000714944 | 0,009985 | 8.584.180 | |
| 2024-01-09 | HU0000714944 | 0,009983 | 8.582.360 | |
| 2024-01-08 | HU0000714944 | 0,010015 | 8.620.740 | |
| 2024-01-05 | HU0000714944 | 0,009994 | 8.608.080 | |
| 2024-01-04 | HU0000714944 | 0,009995 | 8.545.790 | |
| 2024-01-03 | HU0000714944 | 0,010031 | 8.592.760 | |
| 2024-01-02 | HU0000714944 | 0,010041 | 8.594.710 | |
| 2023-12-29 | HU0000714944 | 0,010081 | 8.641.930 | |
| 2023-12-28 | HU0000714944 | 0,010093 | 8.648.200 | |
| 2023-12-27 | HU0000714944 | 0,010111 | 8.668.660 | |
| 2023-12-22 | HU0000714944 | 0,010082 | 8.648.350 | |
| 2023-12-21 | HU0000714944 | 0,010082 | 8.687.610 | |
| 2023-12-20 | HU0000714944 | 0,010054 | 8.661.560 | |
| 2023-12-19 | HU0000714944 | 0,010081 | 8.685.240 | |
| 2023-12-18 | HU0000714944 | 0,010032 | 8.667.060 | |
| 2023-12-15 | HU0000714944 | 0,010043 | 8.677.550 | |
| 2023-12-14 | HU0000714944 | 0,010031 | 8.664.480 | |
| 2023-12-13 | HU0000714944 | 0,009968 | 8.642.250 | |
| 2023-12-12 | HU0000714944 | 0,009929 | 8.601.180 | |
| 2023-12-11 | HU0000714944 | 0,009923 | 8.594.650 | |
| 2023-12-08 | HU0000714944 | 0,009912 | 8.592.060 | |
| 2023-12-07 | HU0000714944 | 0,009921 | 8.601.480 | |
| 2023-12-06 | HU0000714944 | 0,009908 | 8.590.210 | |
| 2023-12-05 | HU0000714944 | 0,009892 | 8.574.600 | |
| 2023-12-04 | HU0000714944 | 0,009851 | 8.539.230 | |
| 2023-12-01 | HU0000714944 | 0,009862 | 8.544.980 | |
| 2023-11-30 | HU0000714944 | 0,009782 | 8.469.590 | |
| 2023-11-29 | HU0000714944 | 0,009769 | 8.459.590 | |
| 2023-11-28 | HU0000714944 | 0,009744 | 8.437.820 | |
| 2023-11-27 | HU0000714944 | 0,009723 | 8.421.140 | |
| 2023-11-24 | HU0000714944 | 0,009723 | 8.420.990 | |
| 2023-11-23 | HU0000714944 | 0,009722 | 8.374.090 | |
| 2023-11-22 | HU0000714944 | 0,009736 | 8.388.290 | |
| 2023-11-21 | HU0000714944 | 0,009714 | 8.398.270 | |
| 2023-11-20 | HU0000714944 | 0,009723 | 8.402.110 | |
| 2023-11-17 | HU0000714944 | 0,009713 | 8.386.510 | |
| 2023-11-16 | HU0000714944 | 0,009697 | 8.372.910 | |
| 2023-11-15 | HU0000714944 | 0,009704 | 8.389.190 | |
| 2023-11-14 | HU0000714944 | 0,009729 | 8.410.000 | |
| 2023-11-13 | HU0000714944 | 0,009608 | 8.306.010 | |
| 2023-11-10 | HU0000714944 | 0,009596 | 8.297.080 | |
| 2023-11-09 | HU0000714944 | 0,009603 | 8.303.260 | |
| 2023-11-08 | HU0000714944 | 0,009617 | 8.327.290 | |
| 2023-11-07 | HU0000714944 | 0,009613 | 8.344.880 | |
| 2023-11-06 | HU0000714944 | 0,009577 | 8.305.370 | |
| 2023-11-03 | HU0000714944 | 0,009636 | 8.357.130 | |
| 2023-11-02 | HU0000714944 | 0,009558 | 8.289.190 | |
| 2023-10-31 | HU0000714944 | 0,009393 | 8.145.540 | |
| 2023-10-30 | HU0000714944 | 0,009390 | 8.142.130 | |
| 2023-10-27 | HU0000714944 | 0,009357 | 8.113.620 | |
| 2023-10-26 | HU0000714944 | 0,009365 | 8.120.750 | |
| 2023-10-25 | HU0000714944 | 0,009371 | 8.140.460 | |
| 2023-10-24 | HU0000714944 | 0,009411 | 8.184.410 | |
| 2023-10-20 | HU0000714944 | 0,009399 | 8.177.490 | |
| 2023-10-19 | HU0000714944 | 0,009447 | 8.225.840 | |
| 2023-10-18 | HU0000714944 | 0,009490 | 8.251.580 | |
| 2023-10-17 | HU0000714944 | 0,009570 | 8.350.760 | |
| 2023-10-16 | HU0000714944 | 0,009602 | 8.377.230 | |
| 2023-10-13 | HU0000714944 | 0,009584 | 8.369.630 | |
| 2023-10-12 | HU0000714944 | 0,009575 | 8.365.400 | |
| 2023-10-11 | HU0000714944 | 0,009612 | 8.414.540 | |
| 2023-10-10 | HU0000714944 | 0,009579 | 8.385.730 | |
| 2023-10-09 | HU0000714944 | 0,009537 | 8.347.560 | |
| 2023-10-06 | HU0000714944 | 0,009498 | 8.313.220 | |
| 2023-10-05 | HU0000714944 | 0,009462 | 8.281.500 | |
| 2023-10-04 | HU0000714944 | 0,009464 | 8.292.660 | |
| 2023-10-03 | HU0000714944 | 0,009461 | 8.284.570 | |
| 2023-10-02 | HU0000714944 | 0,009522 | 8.363.320 | |
| 2023-09-29 | HU0000714944 | 0,009540 | 8.383.230 | |
| 2023-09-28 | HU0000714944 | 0,009518 | 8.375.910 | |
| 2023-09-27 | HU0000714944 | 0,009531 | 8.388.670 | |
| 2023-09-26 | HU0000714944 | 0,009536 | 8.408.290 | |
| 2023-09-25 | HU0000714944 | 0,009603 | 8.457.260 | |
| 2023-09-22 | HU0000714944 | 0,009610 | 8.431.820 | |
| 2023-09-21 | HU0000714944 | 0,009606 | 8.427.800 | |
| 2023-09-20 | HU0000714944 | 0,009683 | 8.492.090 | |
| 2023-09-19 | HU0000714944 | 0,009674 | 8.484.260 | |
| 2023-09-18 | HU0000714944 | 0,009680 | 8.489.940 | |
| 2023-09-15 | HU0000714944 | 0,009716 | 8.582.400 | |
| 2023-09-14 | HU0000714944 | 0,009756 | 8.617.750 | |
| 2023-09-13 | HU0000714944 | 0,009670 | 8.529.330 | |
| 2023-09-12 | HU0000714944 | 0,009680 | 8.532.580 | |
| 2023-09-11 | HU0000714944 | 0,009695 | 8.551.440 | |
| 2023-09-08 | HU0000714944 | 0,009672 | 8.500.030 | |
| 2023-09-07 | HU0000714944 | 0,009665 | 8.492.770 | |
| 2023-09-06 | HU0000714944 | 0,009667 | 8.519.180 | |
| 2023-09-05 | HU0000714944 | 0,009700 | 8.567.170 | |
| 2023-09-04 | HU0000714944 | 0,009703 | 8.569.220 | |
| 2023-09-01 | HU0000714944 | 0,009703 | 8.559.320 | |
| 2023-08-31 | HU0000714944 | 0,009696 | 8.553.400 | |
| 2023-08-30 | HU0000714944 | 0,009669 | 8.526.570 | |
| 2023-08-29 | HU0000714944 | 0,009692 | 8.547.540 | |
| 2023-08-28 | HU0000714944 | 0,009626 | 8.494.080 | |
| 2023-08-25 | HU0000714944 | 0,009598 | 8.469.420 | |
| 2023-08-24 | HU0000714944 | 0,009572 | 8.496.070 | |
| 2023-08-23 | HU0000714944 | 0,009611 | 8.524.670 | |
| 2023-08-22 | HU0000714944 | 0,009510 | 8.440.200 | |
| 2023-08-21 | HU0000714944 | 0,009485 | 8.407.660 | |
| 2023-08-18 | HU0000714944 | 0,009506 | 8.405.550 | |
| 2023-08-17 | HU0000714944 | 0,009504 | 8.406.200 | |
| 2023-08-16 | HU0000714944 | 0,009532 | 8.449.310 | |
| 2023-08-15 | HU0000714944 | 0,009544 | 8.448.720 | |
| 2023-08-14 | HU0000714944 | 0,009603 | 8.518.400 | |
| 2023-08-11 | HU0000714944 | 0,009590 | 8.490.030 | |
| 2023-08-10 | HU0000714944 | 0,009648 | 8.561.640 | |
| 2023-08-09 | HU0000714944 | 0,009632 | 8.547.730 | |
| 2023-08-08 | HU0000714944 | 0,009628 | 8.533.380 | |
| 2023-08-07 | HU0000714944 | 0,009629 | 8.532.500 | |
| 2023-08-04 | HU0000714944 | 0,009632 | 8.535.910 | |
| 2023-08-03 | HU0000714944 | 0,009645 | 8.546.720 | |
| 2023-08-02 | HU0000714944 | 0,009642 | 8.531.200 | |
| 2023-08-01 | HU0000714944 | 0,009716 | 8.600.080 | |
| 2023-07-31 | HU0000714944 | 0,009752 | 8.632.760 | |
| 2023-07-28 | HU0000714944 | 0,009764 | 8.643.700 | |
| 2023-07-27 | HU0000714944 | 0,009702 | 8.588.580 | |
| 2023-07-26 | HU0000714944 | 0,009700 | 8.586.820 | |
| 2023-07-25 | HU0000714944 | 0,009722 | 8.582.030 | |
| 2023-07-24 | HU0000714944 | 0,009705 | 8.567.300 | |
| 2023-07-21 | HU0000714944 | 0,009652 | 8.520.380 | |
| 2023-07-20 | HU0000714944 | 0,009617 | 8.490.160 | |
| 2023-07-19 | HU0000714944 | 0,009638 | 8.507.020 | |
| 2023-07-18 | HU0000714944 | 0,009615 | 8.476.430 | |
| 2023-07-17 | HU0000714944 | 0,009553 | 8.388.240 | |
| 2023-07-14 | HU0000714944 | 0,009561 | 8.395.720 | |
| 2023-07-13 | HU0000714944 | 0,009586 | 8.406.150 | |
| 2023-07-12 | HU0000714944 | 0,009560 | 8.382.840 | |
| 2023-07-11 | HU0000714944 | 0,009472 | 8.315.360 | |
| 2023-07-10 | HU0000714944 | 0,009449 | 8.306.580 | |
| 2023-07-07 | HU0000714944 | 0,009467 | 8.336.740 | |
| 2023-07-06 | HU0000714944 | 0,009455 | 8.320.890 | |
| 2023-07-05 | HU0000714944 | 0,009583 | 8.424.880 | |
| 2023-07-04 | HU0000714944 | 0,009606 | 8.441.000 | |
| 2023-07-03 | HU0000714944 | 0,009593 | 8.417.750 | |
| 2023-06-30 | HU0000714944 | 0,009601 | 8.360.450 | |
| 2023-06-29 | HU0000714944 | 0,009520 | 8.286.140 | |
| 2023-06-28 | HU0000714944 | 0,009544 | 8.301.620 | |
| 2023-06-27 | HU0000714944 | 0,009529 | 8.287.810 | |
| 2023-06-26 | HU0000714944 | 0,009526 | 8.266.710 | |
| 2023-06-23 | HU0000714944 | 0,009529 | 8.282.870 | |
| 2023-06-22 | HU0000714944 | 0,009496 | 8.252.610 | |
| 2023-06-21 | HU0000714944 | 0,009540 | 8.272.830 | |
| 2023-06-20 | HU0000714944 | 0,009572 | 8.345.720 | |
| 2023-06-19 | HU0000714944 | 0,009580 | 8.372.790 | |
| 2023-06-16 | HU0000714944 | 0,009616 | 8.392.680 | |
| 2023-06-15 | HU0000714944 | 0,009621 | 8.385.960 | |
| 2023-06-14 | HU0000714944 | 0,009620 | 8.385.130 | |
| 2023-06-13 | HU0000714944 | 0,009603 | 8.366.570 | |
| 2023-06-12 | HU0000714944 | 0,009598 | 8.370.970 | |
| 2023-06-09 | HU0000714944 | 0,009581 | 8.353.730 | |
| 2023-06-08 | HU0000714944 | 0,009553 | 8.329.140 | |
| 2023-06-07 | HU0000714944 | 0,009546 | 8.323.310 | |
| 2023-06-06 | HU0000714944 | 0,009572 | 8.345.630 | |
| 2023-06-05 | HU0000714944 | 0,009549 | 8.274.620 | |
| 2023-06-02 | HU0000714944 | 0,009560 | 8.283.980 | |
| 2023-06-01 | HU0000714944 | 0,009505 | 8.236.690 | |
| 2023-05-31 | HU0000714944 | 0,009460 | 8.197.800 | |
| 2023-05-30 | HU0000714944 | 0,009467 | 8.213.310 | |
| 2023-05-26 | HU0000714944 | 0,009441 | 8.190.450 | |
| 2023-05-25 | HU0000714944 | 0,009398 | 8.153.350 | |
| 2023-05-24 | HU0000714944 | 0,009393 | 8.159.620 | |
| 2023-05-23 | HU0000714944 | 0,009442 | 8.202.610 | |
| 2023-05-22 | HU0000714944 | 0,009463 | 8.221.330 | |
| 2023-05-19 | HU0000714944 | 0,009467 | 8.225.480 | |
| 2023-05-18 | HU0000714944 | 0,009442 | 8.201.360 | |
| 2023-05-17 | HU0000714944 | 0,009441 | 8.206.160 | |
| 2023-05-16 | HU0000714944 | 0,009403 | 8.176.460 | |
| 2023-05-15 | HU0000714944 | 0,009448 | 8.215.610 | |
| 2023-05-12 | HU0000714944 | 0,009412 | 8.184.180 | |
| 2023-05-11 | HU0000714944 | 0,009429 | 8.188.300 | |
| 2023-05-10 | HU0000714944 | 0,009413 | 8.190.580 | |
| 2023-05-09 | HU0000714944 | 0,009382 | 8.153.070 | |
| 2023-05-08 | HU0000714944 | 0,009397 | 8.171.530 | |
| 2023-05-05 | HU0000714944 | 0,009404 | 8.176.570 | |
| 2023-05-04 | HU0000714944 | 0,009364 | 8.141.730 | |
| 2023-05-03 | HU0000714944 | 0,009358 | 8.145.530 | |
| 2023-05-02 | HU0000714944 | 0,009389 | 8.190.980 | |
| 2023-04-28 | HU0000714944 | 0,009440 | 8.233.540 | |
| 2023-04-27 | HU0000714944 | 0,009353 | 8.157.770 | |
| 2023-04-26 | HU0000714944 | 0,009329 | 8.138.630 | |
| 2023-04-25 | HU0000714944 | 0,009337 | 8.140.750 | |
| 2023-04-24 | HU0000714944 | 0,009365 | 8.166.990 | |
| 2023-04-21 | HU0000714944 | 0,009383 | 8.182.640 | |
| 2023-04-20 | HU0000714944 | 0,009398 | 8.240.360 | |
| 2023-04-19 | HU0000714944 | 0,009415 | 8.258.170 | |
| 2023-04-18 | HU0000714944 | 0,009437 | 8.276.890 | |
| 2023-04-17 | HU0000714944 | 0,009428 | 8.265.730 | |
| 2023-04-14 | HU0000714944 | 0,009398 | 8.242.150 | |
| 2023-04-13 | HU0000714944 | 0,009413 | 8.255.140 | |
| 2023-04-12 | HU0000714944 | 0,009396 | 8.264.410 | |
| 2023-04-11 | HU0000714944 | 0,009425 | 8.288.160 | |
| 2023-04-06 | HU0000714944 | 0,009433 | 8.327.350 | |
| 2023-04-05 | HU0000714944 | 0,009393 | 8.290.120 | |
| 2023-04-04 | HU0000714944 | 0,009393 | 8.283.480 | |
| 2023-04-03 | HU0000714944 | 0,009428 | 8.314.370 | |
| 2023-03-31 | HU0000714944 | 0,009400 | 8.290.030 | |
| 2023-03-30 | HU0000714944 | 0,009344 | 8.240.430 | |
| 2023-03-29 | HU0000714944 | 0,009331 | 8.184.480 | |
| 2023-03-28 | HU0000714944 | 0,009279 | 8.138.320 | |
| 2023-03-27 | HU0000714944 | 0,009310 | 8.168.140 | |
| 2023-03-24 | HU0000714944 | 0,009335 | 8.189.860 | |
| 2023-03-23 | HU0000714944 | 0,009301 | 8.160.450 | |
| 2023-03-22 | HU0000714944 | 0,009274 | 8.135.540 | |
| 2023-03-21 | HU0000714944 | 0,009327 | 8.177.790 | |
| 2023-03-20 | HU0000714944 | 0,009346 | 8.196.820 | |
| 2023-03-17 | HU0000714944 | 0,009317 | 8.174.120 | |
| 2023-03-16 | HU0000714944 | 0,009335 | 8.170.530 | |
| 2023-03-14 | HU0000714944 | 0,009292 | 8.132.700 | |
| 2023-03-13 | HU0000714944 | 0,009294 | 8.145.190 | |
| 2023-03-10 | HU0000714944 | 0,009311 | 8.161.950 | |
| 2023-03-09 | HU0000714944 | 0,009345 | 8.190.960 | |
| 2023-03-08 | HU0000714944 | 0,009398 | 8.241.950 | |
| 2023-03-07 | HU0000714944 | 0,009353 | 8.202.550 | |
| 2023-03-06 | HU0000714944 | 0,009407 | 8.248.710 | |
| 2023-03-03 | HU0000714944 | 0,009418 | 8.258.970 | |
| 2023-03-02 | HU0000714944 | 0,009353 | 8.208.080 | |
| 2023-03-01 | HU0000714944 | 0,009326 | 8.184.350 | |
| 2023-02-28 | HU0000714944 | 0,009356 | 8.210.870 | |
| 2023-02-27 | HU0000714944 | 0,009398 | 8.249.700 | |
| 2023-02-24 | HU0000714944 | 0,009374 | 8.226.990 | |
| 2023-02-23 | HU0000714944 | 0,009447 | 8.283.390 | |
| 2023-02-22 | HU0000714944 | 0,009408 | 8.241.390 | |
| 2023-02-21 | HU0000714944 | 0,009414 | 8.233.500 | |
| 2023-02-20 | HU0000714944 | 0,009488 | 8.297.860 | |
| 2023-02-17 | HU0000714944 | 0,009489 | 8.272.910 | |
| 2023-02-16 | HU0000714944 | 0,009495 | 8.273.390 | |
| 2023-02-15 | HU0000714944 | 0,009507 | 8.285.070 | |
| 2023-02-14 | HU0000714944 | 0,009506 | 8.247.070 | |
| 2023-02-13 | HU0000714944 | 0,009547 | 8.287.550 | |
| 2023-02-10 | HU0000714944 | 0,009504 | 8.246.300 | |
| 2023-02-09 | HU0000714944 | 0,009520 | 8.259.900 | |
| 2023-02-08 | HU0000714944 | 0,009504 | 8.251.920 | |
| 2023-02-07 | HU0000714944 | 0,009546 | 8.261.650 | |
| 2023-02-06 | HU0000714944 | 0,009510 | 8.224.270 | |
| 2023-02-03 | HU0000714944 | 0,009536 | 8.246.300 | |
| 2023-02-02 | HU0000714944 | 0,009576 | 8.291.580 | |
| 2023-02-01 | HU0000714944 | 0,009487 | 8.210.280 | |
| 2023-01-31 | HU0000714944 | 0,009482 | 8.214.130 | |
| 2023-01-30 | HU0000714944 | 0,009441 | 8.171.020 | |
| 2023-01-27 | HU0000714944 | 0,009510 | 8.231.070 | |
| 2023-01-26 | HU0000714944 | 0,009511 | 8.206.720 | |
| 2023-01-25 | HU0000714944 | 0,009486 | 8.219.350 | |
| 2023-01-24 | HU0000714944 | 0,009507 | 8.232.950 | |
| 2023-01-23 | HU0000714944 | 0,009487 | 8.215.310 | |
| 2023-01-20 | HU0000714944 | 0,009474 | 8.205.830 | |
| 2023-01-19 | HU0000714944 | 0,009456 | 8.190.560 | |
| 2023-01-18 | HU0000714944 | 0,009489 | 8.203.660 | |
| 2023-01-17 | HU0000714944 | 0,009504 | 8.243.740 | |
| 2023-01-16 | HU0000714944 | 0,009471 | 8.214.500 | |
| 2023-01-13 | HU0000714944 | 0,009462 | 8.216.620 | |
| 2023-01-12 | HU0000714944 | 0,009455 | 8.210.590 | |
| 2023-01-11 | HU0000714944 | 0,009426 | 8.184.340 | |
| 2023-01-10 | HU0000714944 | 0,009362 | 8.128.270 | |
| 2023-01-09 | HU0000714944 | 0,009394 | 8.156.930 | |
| 2023-01-06 | HU0000714944 | 0,009410 | 8.172.390 | |
| 2023-01-05 | HU0000714944 | 0,009295 | 8.086.110 | |
| 2023-01-04 | HU0000714944 | 0,009331 | 8.114.350 | |
| 2023-01-03 | HU0000714944 | 0,009266 | 8.059.390 | |
| 2023-01-02 | HU0000714944 | 0,009213 | 8.008.380 | |
| 2022-12-30 | HU0000714944 | 0,009182 | 7.981.100 | |
| 2022-12-29 | HU0000714944 | 0,009223 | 8.013.540 | |
| 2022-12-28 | HU0000714944 | 0,009163 | 7.954.740 | |
| 2022-12-27 | HU0000714944 | 0,009190 | 7.977.700 | |
| 2022-12-23 | HU0000714944 | 0,009221 | 8.005.310 | |
| 2022-12-22 | HU0000714944 | 0,009217 | 8.010.640 | |
| 2022-12-21 | HU0000714944 | 0,009278 | 8.062.580 | |
| 2022-12-20 | HU0000714944 | 0,009210 | 8.003.220 | |
| 2022-12-19 | HU0000714944 | 0,009237 | 8.024.490 | |
| 2022-12-16 | HU0000714944 | 0,009268 | 8.051.770 | |
| 2022-12-15 | HU0000714944 | 0,009322 | 8.099.550 | |
| 2022-12-14 | HU0000714944 | 0,009474 | 8.264.310 | |
| 2022-12-13 | HU0000714944 | 0,009522 | 8.317.820 | |
| 2022-12-12 | HU0000714944 | 0,009466 | 8.263.290 | |
| 2022-12-09 | HU0000714944 | 0,009464 | 8.262.320 | |
| 2022-12-08 | HU0000714944 | 0,009500 | 8.299.030 | |
| 2022-12-07 | HU0000714944 | 0,009501 | 8.299.350 | |
| 2022-12-06 | HU0000714944 | 0,009513 | 8.301.310 | |
| 2022-12-05 | HU0000714944 | 0,009520 | 8.310.950 | |
| 2022-12-02 | HU0000714944 | 0,009593 | 8.375.310 | |
| 2022-12-01 | HU0000714944 | 0,009628 | 8.387.230 | |
| 2022-11-30 | HU0000714944 | 0,009612 | 8.383.920 | |
| 2022-11-29 | HU0000714944 | 0,009518 | 8.301.410 | |
| 2022-11-28 | HU0000714944 | 0,009464 | 8.252.620 | |
| 2022-11-25 | HU0000714944 | 0,009524 | 8.302.520 | |
| 2022-11-24 | HU0000714944 | 0,009562 | 8.333.150 | |
| 2022-11-23 | HU0000714944 | 0,009551 | 8.327.750 | |
| 2022-11-22 | HU0000714944 | 0,009535 | 8.310.140 | |
| 2022-11-21 | HU0000714944 | 0,009506 | 8.274.290 | |
| 2022-11-18 | HU0000714944 | 0,009480 | 8.250.160 | |
| 2022-11-17 | HU0000714944 | 0,009457 | 8.229.850 | |
| 2022-11-16 | HU0000714944 | 0,009465 | 8.236.940 | |
| 2022-11-15 | HU0000714944 | 0,009503 | 8.273.360 | |
| 2022-11-14 | HU0000714944 | 0,009459 | 8.235.070 | |
| 2022-11-11 | HU0000714944 | 0,009490 | 8.262.770 | |
| 2022-11-10 | HU0000714944 | 0,009567 | 8.331.450 | |
| 2022-11-09 | HU0000714944 | 0,009343 | 8.135.910 | |
| 2022-11-08 | HU0000714944 | 0,009393 | 8.179.490 | |
| 2022-11-07 | HU0000714944 | 0,009368 | 8.213.900 | |
| 2022-11-04 | HU0000714944 | 0,009408 | 8.251.060 | |
| 2022-11-03 | HU0000714944 | 0,009339 | 8.192.780 | |
| 2022-11-02 | HU0000714944 | 0,009355 | 8.209.990 | |
| 2022-10-28 | HU0000714944 | 0,009389 | 8.207.660 | |
| 2022-10-27 | HU0000714944 | 0,009361 | 8.183.230 | |
| 2022-10-26 | HU0000714944 | 0,009327 | 8.153.380 | |
| 2022-10-25 | HU0000714944 | 0,009359 | 8.172.350 | |
| 2022-10-24 | HU0000714944 | 0,009265 | 8.091.160 | |
| 2022-10-21 | HU0000714944 | 0,009250 | 8.090.400 | |
| 2022-10-20 | HU0000714944 | 0,009218 | 8.062.250 | |
| 2022-10-19 | HU0000714944 | 0,009209 | 8.047.820 | |
| 2022-10-18 | HU0000714944 | 0,009250 | 8.138.920 | |
| 2022-10-17 | HU0000714944 | 0,009261 | 8.150.060 | |
| 2022-10-14 | HU0000714944 | 0,009156 | 8.058.160 | |
| 2022-10-13 | HU0000714944 | 0,009234 | 8.187.220 | |
| 2022-10-12 | HU0000714944 | 0,009160 | 8.123.750 | |
| 2022-10-11 | HU0000714944 | 0,009190 | 8.152.450 | |
| 2022-10-10 | HU0000714944 | 0,009236 | 8.210.900 | |
| 2022-10-07 | HU0000714944 | 0,009252 | 8.214.700 | |
| 2022-10-06 | HU0000714944 | 0,009336 | 8.288.730 | |
| 2022-10-05 | HU0000714944 | 0,009360 | 8.375.100 | |
| 2022-10-04 | HU0000714944 | 0,009425 | 8.427.880 | |
| 2022-10-03 | HU0000714944 | 0,009303 | 8.330.180 | |
| 2022-09-30 | HU0000714944 | 0,009175 | 8.212.990 | |
| 2022-09-29 | HU0000714944 | 0,009211 | 8.229.800 | |
| 2022-09-28 | HU0000714944 | 0,009339 | 8.341.090 | |
| 2022-09-27 | HU0000714944 | 0,009245 | 8.257.720 | |
| 2022-09-26 | HU0000714944 | 0,009269 | 8.249.400 | |
| 2022-09-23 | HU0000714944 | 0,009306 | 8.273.800 | |
| 2022-09-22 | HU0000714944 | 0,009373 | 8.327.560 | |
| 2022-09-21 | HU0000714944 | 0,009437 | 8.379.120 | |
| 2022-09-20 | HU0000714944 | 0,009420 | 8.360.540 | |
| 2022-09-19 | HU0000714944 | 0,009490 | 8.413.040 | |
| 2022-09-16 | HU0000714944 | 0,009492 | 8.414.490 | |
| 2022-09-15 | HU0000714944 | 0,009538 | 8.463.980 | |
| 2022-09-14 | HU0000714944 | 0,009604 | 8.522.420 | |
| 2022-09-13 | HU0000714944 | 0,009560 | 8.483.070 | |
| 2022-09-12 | HU0000714944 | 0,009683 | 8.592.280 | |
| 2022-09-09 | HU0000714944 | 0,009642 | 8.555.080 | |
| 2022-09-08 | HU0000714944 | 0,009607 | 8.524.530 | |
| 2022-09-07 | HU0000714944 | 0,009644 | 8.556.280 | |
| 2022-09-06 | HU0000714944 | 0,009602 | 8.518.700 | |
| 2022-09-05 | HU0000714944 | 0,009639 | 8.551.830 | |
| 2022-09-02 | HU0000714944 | 0,009642 | 8.540.770 | |
| 2022-09-01 | HU0000714944 | 0,009596 | 8.499.820 | |
| 2022-08-31 | HU0000714944 | 0,009657 | 8.553.540 | |
| 2022-08-30 | HU0000714944 | 0,009695 | 8.582.250 | |
| 2022-08-29 | HU0000714944 | 0,009779 | 8.720.990 | |
| 2022-08-26 | HU0000714944 | 0,009824 | 8.768.900 | |
| 2022-08-25 | HU0000714944 | 0,009938 | 8.891.730 | |
| 2022-08-24 | HU0000714944 | 0,009906 | 8.862.630 | |
| 2022-08-23 | HU0000714944 | 0,009903 | 8.856.300 | |
| 2022-08-22 | HU0000714944 | 0,009888 | 8.821.430 | |
| 2022-08-19 | HU0000714944 | 0,009933 | 8.861.880 | |
| 2022-08-18 | HU0000714944 | 0,009987 | 8.909.030 | |
| 2022-08-17 | HU0000714944 | 0,009970 | 8.841.580 | |
| 2022-08-16 | HU0000714944 | 0,010045 | 8.923.200 | |
| 2022-08-15 | HU0000714944 | 0,010048 | 8.924.720 | |
| 2022-08-12 | HU0000714944 | 0,009985 | 8.869.870 | |
| 2022-08-11 | HU0000714944 | 0,009940 | 8.840.300 | |
| 2022-08-10 | HU0000714944 | 0,009970 | 8.833.340 | |
| 2022-08-09 | HU0000714944 | 0,009896 | 8.767.920 | |
| 2022-08-08 | HU0000714944 | 0,009939 | 8.805.540 | |
| 2022-08-05 | HU0000714944 | 0,009906 | 8.772.230 | |
| 2022-08-04 | HU0000714944 | 0,009960 | 8.808.340 | |
| 2022-08-03 | HU0000714944 | 0,009945 | 8.852.120 | |
| 2022-08-02 | HU0000714944 | 0,009907 | 8.826.340 | |
| 2022-08-01 | HU0000714944 | 0,009928 | 8.850.020 | |
| 2022-07-29 | HU0000714944 | 0,009941 | 8.868.480 | |
| 2022-07-28 | HU0000714944 | 0,009888 | 8.818.330 | |
| 2022-07-27 | HU0000714944 | 0,009828 | 8.757.170 | |
| 2022-07-26 | HU0000714944 | 0,009741 | 8.680.160 | |
| 2022-07-25 | HU0000714944 | 0,009733 | 8.672.910 | |
| 2022-07-22 | HU0000714944 | 0,009739 | 8.657.940 | |
| 2022-07-21 | HU0000714944 | 0,009705 | 8.658.060 | |
| 2022-07-20 | HU0000714944 | 0,009670 | 8.628.250 | |
| 2022-07-19 | HU0000714944 | 0,009656 | 8.619.950 | |
| 2022-07-18 | HU0000714944 | 0,009631 | 8.608.860 | |
| 2022-07-15 | HU0000714944 | 0,009660 | 8.622.170 | |
| 2022-07-14 | HU0000714944 | 0,009580 | 8.548.880 | |
| 2022-07-13 | HU0000714944 | 0,009640 | 8.614.030 | |
| 2022-07-12 | HU0000714944 | 0,009677 | 8.664.580 | |
| 2022-07-11 | HU0000714944 | 0,009646 | 8.636.720 | |
| 2022-07-08 | HU0000714944 | 0,009675 | 8.660.530 | |
| 2022-07-07 | HU0000714944 | 0,009643 | 8.635.670 | |
| 2022-07-06 | HU0000714944 | 0,009560 | 8.560.880 | |
| 2022-07-05 | HU0000714944 | 0,009503 | 8.510.230 | |
| 2022-07-04 | HU0000714944 | 0,009493 | 8.513.430 | |
| 2022-07-01 | HU0000714944 | 0,009516 | 8.533.610 | |
| 2022-06-30 | HU0000714944 | 0,009455 | 8.482.700 | |
| 2022-06-29 | HU0000714944 | 0,009468 | 8.494.660 | |
| 2022-06-28 | HU0000714944 | 0,009431 | 8.462.000 | |
| 2022-06-27 | HU0000714944 | 0,009482 | 8.497.350 | |
| 2022-06-24 | HU0000714944 | 0,009512 | 8.527.790 | |
| 2022-06-23 | HU0000714944 | 0,009417 | 8.442.000 | |
| 2022-06-22 | HU0000714944 | 0,009372 | 8.424.490 | |
| 2022-06-21 | HU0000714944 | 0,009353 | 8.416.200 | |
| 2022-06-20 | HU0000714944 | 0,009314 | 8.351.960 | |
| 2022-06-17 | HU0000714944 | 0,009321 | 8.327.120 | |
| 2022-06-16 | HU0000714944 | 0,009337 | 8.334.120 | |
| 2022-06-15 | HU0000714944 | 0,009437 | 8.451.090 | |
| 2022-06-14 | HU0000714944 | 0,009345 | 8.391.280 | |
| 2022-06-13 | HU0000714944 | 0,009395 | 8.483.010 | |
| 2022-06-10 | HU0000714944 | 0,009540 | 8.611.790 | |
| 2022-06-09 | HU0000714944 | 0,009650 | 8.728.410 | |
| 2022-06-08 | HU0000714944 | 0,009774 | 8.855.740 | |
| 2022-06-07 | HU0000714944 | 0,009807 | 8.885.130 | |
| 2022-06-03 | HU0000714944 | 0,009734 | 8.819.310 | |
| 2022-06-02 | HU0000714944 | 0,009805 | 8.853.620 | |
| 2022-06-01 | HU0000714944 | 0,009747 | 8.779.310 | |
| 2022-05-31 | HU0000714944 | 0,009794 | 8.821.450 | |
| 2022-05-30 | HU0000714944 | 0,009827 | 8.841.980 | |
| 2022-05-27 | HU0000714944 | 0,009845 | 8.859.800 | |
| 2022-05-26 | HU0000714944 | 0,009760 | 8.779.620 | |
| 2022-05-25 | HU0000714944 | 0,009693 | 8.768.970 | |
| 2022-05-24 | HU0000714944 | 0,009638 | 8.713.020 | |
| 2022-05-23 | HU0000714944 | 0,009697 | 8.768.730 | |
| 2022-05-20 | HU0000714944 | 0,009671 | 8.725.130 | |
| 2022-05-19 | HU0000714944 | 0,009685 | 8.771.270 | |
| 2022-05-18 | HU0000714944 | 0,009692 | 8.777.920 | |
| 2022-05-17 | HU0000714944 | 0,009812 | 8.875.640 | |
| 2022-05-16 | HU0000714944 | 0,009797 | 8.872.250 | |
| 2022-05-13 | HU0000714944 | 0,009804 | 8.879.360 | |
| 2022-05-12 | HU0000714944 | 0,009717 | 8.924.660 | |
| 2022-05-11 | HU0000714944 | 0,009656 | 8.867.760 | |
| 2022-05-10 | HU0000714944 | 0,009621 | 8.845.610 | |
| 2022-05-09 | HU0000714944 | 0,009607 | 8.832.470 | |
| 2022-05-06 | HU0000714944 | 0,009744 | 8.948.790 | |
| 2022-05-05 | HU0000714944 | 0,009810 | 9.008.080 | |
| 2022-05-04 | HU0000714944 | 0,009941 | 9.125.880 | |
| 2022-05-03 | HU0000714944 | 0,009909 | 9.086.320 | |
| 2022-05-02 | HU0000714944 | 0,009877 | 9.110.060 | |
| 2022-04-29 | HU0000714944 | 0,009897 | 9.124.540 | |
| 2022-04-28 | HU0000714944 | 0,009972 | 9.151.610 | |
| 2022-04-27 | HU0000714944 | 0,009906 | 9.074.530 | |
| 2022-04-26 | HU0000714944 | 0,009849 | 9.071.110 | |
| 2022-04-25 | HU0000714944 | 0,009896 | 9.111.790 | |
| 2022-04-22 | HU0000714944 | 0,009883 | 9.082.720 | |
| 2022-04-21 | HU0000714944 | 0,009964 | 9.155.610 | |
| 2022-04-20 | HU0000714944 | 0,010046 | 9.230.280 | |
| 2022-04-19 | HU0000714944 | 0,010034 | 9.216.830 | |
| 2022-04-14 | HU0000714944 | 0,010024 | 9.210.860 | |
| 2022-04-13 | HU0000714944 | 0,010077 | 9.207.180 | |
| 2022-04-12 | HU0000714944 | 0,010025 | 9.166.850 | |
| 2022-04-11 | HU0000714944 | 0,009993 | 9.125.060 | |
| 2022-04-08 | HU0000714944 | 0,010087 | 9.192.150 | |
| 2022-04-07 | HU0000714944 | 0,010064 | 9.182.770 | |
| 2022-04-06 | HU0000714944 | 0,010058 | 9.139.800 | |
| 2022-04-05 | HU0000714944 | 0,010119 | 9.178.440 | |
| 2022-04-04 | HU0000714944 | 0,010180 | 9.242.430 | |
| 2022-04-01 | HU0000714944 | 0,010096 | 9.143.860 | |
| 2022-03-31 | HU0000714944 | 0,010065 | 9.083.390 | |
| 2022-03-30 | HU0000714944 | 0,010092 | 9.098.240 | |
| 2022-03-29 | HU0000714944 | 0,010156 | 9.147.960 | |
| 2022-03-28 | HU0000714944 | 0,010109 | 9.068.540 | |
| 2022-03-25 | HU0000714944 | 0,010118 | 9.050.120 | |
| 2022-03-24 | HU0000714944 | 0,010122 | 9.095.080 | |
| 2022-03-23 | HU0000714944 | 0,010115 | 9.016.390 | |
| 2022-03-22 | HU0000714944 | 0,010135 | 8.993.340 | |
| 2022-03-21 | HU0000714944 | 0,010069 | 8.896.930 | |
| 2022-03-18 | HU0000714944 | 0,010092 | 8.959.930 | |
| 2022-03-17 | HU0000714944 | 0,010025 | 8.899.170 | |
| 2022-03-16 | HU0000714944 | 0,009977 | 8.863.510 | |
| 2022-03-11 | HU0000714944 | 0,009903 | 8.793.250 | |
| 2022-03-10 | HU0000714944 | 0,009893 | 8.783.910 | |
| 2022-03-09 | HU0000714944 | 0,010003 | 8.892.510 | |
| 2022-03-08 | HU0000714944 | 0,009990 | 8.897.380 | |
| 2022-03-07 | HU0000714944 | 0,010037 | 8.967.070 | |
| 2022-03-04 | HU0000714944 | 0,010098 | 9.051.880 | |
| 2022-03-03 | HU0000714944 | 0,010095 | 9.050.310 | |
| 2022-03-02 | HU0000714944 | 0,010134 | 9.387.590 | |
| 2022-03-01 | HU0000714944 | 0,010085 | 9.338.900 | |
| 2022-02-28 | HU0000714944 | 0,010046 | 9.349.210 | |
| 2022-02-25 | HU0000714944 | 0,010026 | 9.384.840 | |
| 2022-02-24 | HU0000714944 | 0,009925 | 9.358.990 | |
| 2022-02-23 | HU0000714944 | 0,009917 | 9.392.350 | |
| 2022-02-22 | HU0000714944 | 0,009956 | 9.489.700 | |
| 2022-02-21 | HU0000714944 | 0,009985 | 9.543.040 | |
| 2022-02-18 | HU0000714944 | 0,010029 | 9.585.300 | |
| 2022-02-17 | HU0000714944 | 0,010068 | 9.603.230 | |
| 2022-02-16 | HU0000714944 | 0,010104 | 9.634.110 | |
| 2022-02-15 | HU0000714944 | 0,010096 | 9.625.840 | |
| 2022-02-14 | HU0000714944 | 0,010045 | 9.583.720 | |
| 2022-02-11 | HU0000714944 | 0,010079 | 9.611.700 | |
| 2022-02-10 | HU0000714944 | 0,010116 | 9.647.150 | |
| 2022-02-09 | HU0000714944 | 0,010195 | 9.722.520 | |
| 2022-02-08 | HU0000714944 | 0,010098 | 9.636.030 | |
| 2022-02-07 | HU0000714944 | 0,010086 | 9.610.630 | |
| 2022-02-04 | HU0000714944 | 0,010081 | 9.558.700 | |
| 2022-02-03 | HU0000714944 | 0,010156 | 9.619.850 | |
| 2022-02-02 | HU0000714944 | 0,010297 | 9.726.030 | |
| 2022-02-01 | HU0000714944 | 0,010285 | 9.656.540 | |
| 2022-01-31 | HU0000714944 | 0,010265 | 9.632.140 | |
| 2022-01-28 | HU0000714944 | 0,010214 | 9.555.270 | |
| 2022-01-27 | HU0000714944 | 0,010182 | 9.788.550 | |
| 2022-01-26 | HU0000714944 | 0,010158 | 9.720.640 | |
| 2022-01-25 | HU0000714944 | 0,010136 | 9.557.000 | |
| 2022-01-24 | HU0000714944 | 0,010129 | 9.334.940 | |
| 2022-01-21 | HU0000714944 | 0,010214 | 9.364.940 | |
| 2022-01-20 | HU0000714944 | 0,010293 | 9.422.750 | |
| 2022-01-19 | HU0000714944 | 0,010282 | 9.321.540 | |
| 2022-01-18 | HU0000714944 | 0,010286 | 9.268.280 | |
| 2022-01-17 | HU0000714944 | 0,010338 | 9.279.260 | |
| 2022-01-14 | HU0000714944 | 0,010326 | 9.239.490 | |
| 2022-01-13 | HU0000714944 | 0,010350 | 9.238.120 | |
| 2022-01-12 | HU0000714944 | 0,010402 | 9.264.810 | |
| 2022-01-11 | HU0000714944 | 0,010370 | 9.207.760 | |
| 2022-01-10 | HU0000714944 | 0,010313 | 9.012.740 | |
| 2022-01-07 | HU0000714944 | 0,010344 | 8.899.810 | |
| 2022-01-06 | HU0000714944 | 0,010364 | 8.885.230 | |
| 2022-01-05 | HU0000714944 | 0,010401 | 8.860.430 | |
| 2022-01-04 | HU0000714944 | 0,010455 | 8.892.520 | |
| 2022-01-03 | HU0000714944 | 0,010431 | 8.785.240 | |
| 2021-12-30 | HU0000714944 | 0,010436 | 8.768.850 | |
| 2021-12-29 | HU0000714944 | 0,010442 | 8.749.020 | |
| 2021-12-28 | HU0000714944 | 0,010455 | 8.750.340 | |
| 2021-12-27 | HU0000714944 | 0,010453 | 8.747.390 | |
| 2021-12-23 | HU0000714944 | 0,010405 | 8.690.520 | |
| 2021-12-22 | HU0000714944 | 0,010395 | 8.612.920 | |
| 2021-12-21 | HU0000714944 | 0,010353 | 8.518.580 | |
| 2021-12-20 | HU0000714944 | 0,010296 | 8.423.220 | |
| 2021-12-17 | HU0000714944 | 0,010352 | 8.288.420 | |
| 2021-12-16 | HU0000714944 | 0,010385 | 8.257.720 | |
| 2021-12-15 | HU0000714944 | 0,010391 | 8.177.280 | |
| 2021-12-14 | HU0000714944 | 0,010355 | 8.118.460 | |
| 2021-12-13 | HU0000714944 | 0,010406 | 8.158.030 | |
| 2021-12-10 | HU0000714944 | 0,010431 | 8.159.070 | |
| 2021-12-09 | HU0000714944 | 0,010405 | 8.124.790 | |
| 2021-12-08 | HU0000714944 | 0,010425 | 8.118.260 | |
| 2021-12-07 | HU0000714944 | 0,010449 | 7.909.180 | |
| 2021-12-06 | HU0000714944 | 0,010347 | 7.814.760 | |
| 2021-12-03 | HU0000714944 | 0,010290 | 7.715.680 | |
| 2021-12-02 | HU0000714944 | 0,010318 | 7.623.470 | |
| 2021-12-01 | HU0000714944 | 0,010288 | 7.587.630 | |
| 2021-11-30 | HU0000714944 | 0,010269 | 7.513.060 | |
| 2021-11-29 | HU0000714944 | 0,010356 | 7.537.340 | |
| 2021-11-26 | HU0000714944 | 0,010321 | 7.496.840 | |
| 2021-11-25 | HU0000714944 | 0,010478 | 7.526.450 | |
| 2021-11-24 | HU0000714944 | 0,010467 | 7.518.520 | |
| 2021-11-23 | HU0000714944 | 0,010450 | 7.504.100 | |
| 2021-11-22 | HU0000714944 | 0,010486 | 7.513.820 | |
| 2021-11-19 | HU0000714944 | 0,010509 | 7.483.050 | |
| 2021-11-18 | HU0000714944 | 0,010496 | 7.312.390 | |
| 2021-11-17 | HU0000714944 | 0,010502 | 7.150.660 | |
| 2021-11-16 | HU0000714944 | 0,010503 | 7.153.660 | |
| 2021-11-15 | HU0000714944 | 0,010462 | 7.109.420 | |
| 2021-11-12 | HU0000714944 | 0,010462 | 7.084.500 | |
| 2021-11-11 | HU0000714944 | 0,010431 | 7.061.700 | |
| 2021-11-10 | HU0000714944 | 0,010383 | 6.976.800 | |
| 2021-11-09 | HU0000714944 | 0,010414 | 6.969.880 | |
| 2021-11-08 | HU0000714944 | 0,010415 | 6.944.670 | |
| 2021-11-05 | HU0000714944 | 0,010419 | 6.948.490 | |
| 2021-11-04 | HU0000714944 | 0,010385 | 6.839.360 | |
| 2021-11-03 | HU0000714944 | 0,010338 | 6.789.630 | |
| 2021-11-02 | HU0000714944 | 0,010326 | 6.745.520 | |
| 2021-10-29 | HU0000714944 | 0,010263 | 6.624.380 | |
| 2021-10-28 | HU0000714944 | 0,010310 | 6.619.300 | |
| 2021-10-27 | HU0000714944 | 0,010305 | 6.613.420 | |
| 2021-10-26 | HU0000714944 | 0,010321 | 6.585.920 | |
| 2021-10-25 | HU0000714944 | 0,010299 | 6.565.100 | |
| 2021-10-22 | HU0000714944 | 0,010273 | 6.404.710 | |
| 2021-10-21 | HU0000714944 | 0,010268 | 6.399.840 | |
| 2021-10-20 | HU0000714944 | 0,010294 | 6.376.960 | |
| 2021-10-19 | HU0000714944 | 0,010260 | 6.345.620 | |
| 2021-10-18 | HU0000714944 | 0,010261 | 6.279.070 | |
| 2021-10-15 | HU0000714944 | 0,010272 | 6.265.320 | |
| 2021-10-14 | HU0000714944 | 0,010230 | 6.231.850 | |
| 2021-10-13 | HU0000714944 | 0,010168 | 6.194.030 | |
| 2021-10-12 | HU0000714944 | 0,010130 | 6.141.670 | |
| 2021-10-11 | HU0000714944 | 0,010147 | 6.135.560 | |
| 2021-10-08 | HU0000714944 | 0,010163 | 6.145.250 | |
| 2021-10-07 | HU0000714944 | 0,010179 | 6.139.000 | |
| 2021-10-06 | HU0000714944 | 0,010100 | 6.106.640 | |
| 2021-10-05 | HU0000714944 | 0,010120 | 6.099.550 | |
| 2021-10-04 | HU0000714944 | 0,010068 | 6.409.090 | |
| 2021-10-01 | HU0000714944 | 0,010118 | 6.420.640 | |
| 2021-09-30 | HU0000714944 | 0,010088 | 6.401.320 | |
| 2021-09-29 | HU0000714944 | 0,010093 | 6.433.950 | |
| 2021-09-28 | HU0000714944 | 0,010074 | 6.406.820 | |
| 2021-09-27 | HU0000714944 | 0,010165 | 6.422.160 | |
| 2021-09-24 | HU0000714944 | 0,010152 | 6.483.660 | |
| 2021-09-23 | HU0000714944 | 0,010184 | 6.506.020 | |
| 2021-09-22 | HU0000714944 | 0,010154 | 6.483.030 | |
| 2021-09-21 | HU0000714944 | 0,010103 | 6.401.790 | |
| 2021-09-20 | HU0000714944 | 0,010081 | 6.366.600 | |
| 2021-09-17 | HU0000714944 | 0,010145 | 6.413.220 | |
| 2021-09-16 | HU0000714944 | 0,010191 | 6.408.120 | |
| 2021-09-15 | HU0000714944 | 0,010184 | 6.398.820 | |
| 2021-09-14 | HU0000714944 | 0,010191 | 6.393.660 | |
| 2021-09-13 | HU0000714944 | 0,010210 | 6.389.620 | |
| 2021-09-10 | HU0000714944 | 0,010183 | 6.359.160 | |
| 2021-09-09 | HU0000714944 | 0,010208 | 6.352.870 | |
| 2021-09-08 | HU0000714944 | 0,010210 | 6.331.310 | |
| 2021-09-07 | HU0000714944 | 0,010221 | 6.318.660 | |
| 2021-09-06 | HU0000714944 | 0,010265 | 6.326.100 | |
| 2021-09-03 | HU0000714944 | 0,010239 | 6.243.130 | |
| 2021-09-02 | HU0000714944 | 0,010263 | 6.297.220 | |
| 2021-09-01 | HU0000714944 | 0,010250 | 6.258.820 | |
| 2021-08-31 | HU0000714944 | 0,010233 | 6.212.900 | |
| 2021-08-30 | HU0000714944 | 0,010256 | 6.219.020 | |
| 2021-08-27 | HU0000714944 | 0,010247 | 6.201.980 | |
| 2021-08-26 | HU0000714944 | 0,010204 | 6.135.880 | |
| 2021-08-25 | HU0000714944 | 0,010235 | 6.154.340 | |
| 2021-08-24 | HU0000714944 | 0,010254 | 6.133.840 | |
| 2021-08-23 | HU0000714944 | 0,010216 | 6.111.070 | |
| 2021-08-19 | HU0000714944 | 0,010171 | 6.081.980 | |
| 2021-08-18 | HU0000714944 | 0,010211 | 6.102.490 | |
| 2021-08-17 | HU0000714944 | 0,010213 | 6.090.820 | |
| 2021-08-16 | HU0000714944 | 0,010239 | 6.041.590 | |
| 2021-08-13 | HU0000714944 | 0,010266 | 6.067.680 | |
| 2021-08-12 | HU0000714944 | 0,010268 | 6.037.390 | |
| 2021-08-11 | HU0000714944 | 0,010271 | 6.039.190 | |
| 2021-08-10 | HU0000714944 | 0,010254 | 6.019.600 | |
| 2021-08-09 | HU0000714944 | 0,010229 | 5.978.210 | |
| 2021-08-06 | HU0000714944 | 0,010213 | 5.986.440 | |
| 2021-08-05 | HU0000714944 | 0,010227 | 5.988.490 | |
| 2021-08-04 | HU0000714944 | 0,010193 | 5.972.100 | |
| 2021-08-03 | HU0000714944 | 0,010180 | 5.974.680 | |
| 2021-08-02 | HU0000714944 | 0,010164 | 5.959.180 | |
| 2021-07-30 | HU0000714944 | 0,010141 | 5.945.540 | |
| 2021-07-29 | HU0000714944 | 0,010177 | 5.966.770 | |
| 2021-07-28 | HU0000714944 | 0,010153 | 5.921.800 | |
| 2021-07-27 | HU0000714944 | 0,010128 | 5.907.010 | |
| 2021-07-26 | HU0000714944 | 0,010173 | 5.922.630 | |
| 2021-07-23 | HU0000714944 | 0,010189 | 5.927.150 | |
| 2021-07-22 | HU0000714944 | 0,010154 | 5.921.580 | |
| 2021-07-21 | HU0000714944 | 0,010125 | 5.900.060 | |
| 2021-07-20 | HU0000714944 | 0,010074 | 5.859.160 | |
| 2021-07-19 | HU0000714944 | 0,010027 | 5.929.750 | |
| 2021-07-16 | HU0000714944 | 0,010109 | 5.951.060 | |
| 2021-07-15 | HU0000714944 | 0,010123 | 5.880.320 | |
| 2021-07-14 | HU0000714944 | 0,010154 | 5.887.160 | |
| 2021-07-13 | HU0000714944 | 0,010140 | 5.879.360 | |
| 2021-07-12 | HU0000714944 | 0,010123 | 5.865.720 | |
| 2021-07-09 | HU0000714944 | 0,010111 | 5.841.580 | |
| 2021-07-08 | HU0000714944 | 0,010060 | 5.802.320 | |
| 2021-07-07 | HU0000714944 | 0,010121 | 5.835.450 | |
| 2021-07-06 | HU0000714944 | 0,010099 | 5.798.500 | |
| 2021-07-05 | HU0000714944 | 0,010104 | 5.791.620 | |
| 2021-07-02 | HU0000714944 | 0,010123 | 5.802.710 | |
| 2021-07-01 | HU0000714944 | 0,010091 | 5.784.520 | |
| 2021-06-30 | HU0000714944 | 0,010057 | 5.777.470 | |
| 2021-06-29 | HU0000714944 | 0,010052 | 5.774.590 | |
| 2021-06-28 | HU0000714944 | 0,010040 | 5.770.040 | |
| 2021-06-25 | HU0000714944 | 0,010054 | 5.778.230 | |
| 2021-06-24 | HU0000714944 | 0,010041 | 5.774.530 | |
| 2021-06-23 | HU0000714944 | 0,010024 | 5.759.980 | |
| 2021-06-22 | HU0000714944 | 0,010024 | 5.764.670 | |
| 2021-06-21 | HU0000714944 | 0,010023 | 5.743.800 | |
| 2021-06-18 | HU0000714944 | 0,010007 | 5.760.240 | |
| 2021-06-17 | HU0000714944 | 0,010043 | 5.777.270 | |
| 2021-06-16 | HU0000714944 | 0,010052 | 5.775.080 | |
| 2021-06-15 | HU0000714944 | 0,010053 | 5.775.920 | |
| 2021-06-14 | HU0000714944 | 0,010070 | 5.782.810 | |
| 2021-06-11 | HU0000714944 | 0,010061 | 5.777.320 | |
| 2021-06-10 | HU0000714944 | 0,010054 | 5.772.210 | |
| 2021-06-09 | HU0000714944 | 0,010032 | 5.744.080 | |
| 2021-06-08 | HU0000714944 | 0,010028 | 5.711.400 | |
| 2021-06-07 | HU0000714944 | 0,010029 | 5.759.880 | |
| 2021-06-04 | HU0000714944 | 0,010031 | 5.761.000 | |
| 2021-06-03 | HU0000714944 | 0,010012 | 5.752.140 | |
| 2021-06-02 | HU0000714944 | 0,010024 | 5.711.210 | |
| 2021-06-01 | HU0000714944 | 0,010010 | 5.703.160 | |
| 2021-05-31 | HU0000714944 | 0,009989 | 5.689.060 | |
| 2021-05-28 | HU0000714944 | 0,009990 | 5.689.510 | |
| 2021-05-27 | HU0000714944 | 0,009979 | 5.698.450 | |
| 2021-05-26 | HU0000714944 | 0,009959 | 5.681.830 | |
| 2021-05-25 | HU0000714944 | 0,009937 | 5.669.500 | |
| 2021-05-21 | HU0000714944 | 0,009916 | 5.657.310 | |
| 2021-05-20 | HU0000714944 | 0,009911 | 5.641.380 | |
| 2021-05-19 | HU0000714944 | 0,009879 | 5.618.000 | |
| 2021-05-18 | HU0000714944 | 0,009918 | 5.635.830 | |
| 2021-05-17 | HU0000714944 | 0,009915 | 5.635.240 | |
| 2021-05-14 | HU0000714944 | 0,009920 | 5.636.750 | |
| 2021-05-13 | HU0000714944 | 0,009896 | 5.623.460 | |
| 2021-05-12 | HU0000714944 | 0,009904 | 5.634.020 | |
| 2021-05-11 | HU0000714944 | 0,009934 | 5.618.060 | |
| 2021-05-10 | HU0000714944 | 0,009970 | 5.637.720 | |
| 2021-05-07 | HU0000714944 | 0,009998 | 5.653.880 | |
| 2021-05-06 | HU0000714944 | 0,009974 | 5.662.020 | |
| 2021-05-05 | HU0000714944 | 0,009968 | 5.658.600 | |
| 2021-05-04 | HU0000714944 | 0,009930 | 5.614.010 | |
| 2021-05-03 | HU0000714944 | 0,009951 | 5.667.190 | |
| 2021-04-30 | HU0000714944 | 0,009930 | 5.655.630 | |
| 2021-04-29 | HU0000714944 | 0,009952 | 5.667.710 | |
| 2021-04-28 | HU0000714944 | 0,009969 | 5.694.360 | |
| 2021-04-27 | HU0000714944 | 0,009964 | 5.691.240 | |
| 2021-04-26 | HU0000714944 | 0,009954 | 5.685.430 | |
| 2021-04-23 | HU0000714944 | 0,009947 | 5.684.620 | |
| 2021-04-22 | HU0000714944 | 0,009935 | 5.679.480 | |
| 2021-04-21 | HU0000714944 | 0,009923 | 5.655.990 | |
| 2021-04-20 | HU0000714944 | 0,009898 | 5.646.720 | |
| 2021-04-19 | HU0000714944 | 0,009935 | 5.684.480 | |
| 2021-04-16 | HU0000714944 | 0,009951 | 5.692.500 | |
| 2021-04-15 | HU0000714944 | 0,009924 | 5.677.550 | |
| 2021-04-14 | HU0000714944 | 0,009908 | 5.668.400 | |
| 2021-04-13 | HU0000714944 | 0,009900 | 5.663.530 | |
| 2021-04-12 | HU0000714944 | 0,009890 | 5.660.160 | |
| 2021-04-09 | HU0000714944 | 0,009912 | 5.672.790 | |
| 2021-04-08 | HU0000714944 | 0,009912 | 5.650.130 | |
| 2021-04-07 | HU0000714944 | 0,009889 | 5.637.300 | |
| 2021-04-06 | HU0000714944 | 0,009916 | 5.668.410 | |
| 2021-04-01 | HU0000714944 | 0,009892 | 5.655.000 | |
| 2021-03-31 | HU0000714944 | 0,009860 | 5.636.400 | |
| 2021-03-30 | HU0000714944 | 0,009867 | 5.640.520 | |
| 2021-03-29 | HU0000714944 | 0,009869 | 5.641.920 | |
| 2021-03-26 | HU0000714944 | 0,009878 | 5.646.740 | |
| 2021-03-25 | HU0000714944 | 0,009837 | 5.619.530 | |
| 2021-03-24 | HU0000714944 | 0,009841 | 5.621.500 | |
| 2021-03-23 | HU0000714944 | 0,009840 | 5.604.690 | |
| 2021-03-22 | HU0000714944 | 0,009858 | 5.595.490 | |
| 2021-03-19 | HU0000714944 | 0,009845 | 5.588.080 | |
| 2021-03-18 | HU0000714944 | 0,009859 | 5.595.980 | |
| 2021-03-17 | HU0000714944 | 0,009885 | 5.610.800 | |
| 2021-03-16 | HU0000714944 | 0,009902 | 5.617.640 | |
| 2021-03-12 | HU0000714944 | 0,009876 | 5.593.130 | |
| 2021-03-11 | HU0000714944 | 0,009891 | 5.606.060 | |
| 2021-03-10 | HU0000714944 | 0,009853 | 5.596.690 | |
| 2021-03-09 | HU0000714944 | 0,009843 | 5.599.560 | |
| 2021-03-08 | HU0000714944 | 0,009819 | 5.585.540 | |
| 2021-03-05 | HU0000714944 | 0,009806 | 5.578.290 | |
| 2021-03-04 | HU0000714944 | 0,009804 | 5.577.500 | |
| 2021-03-03 | HU0000714944 | 0,009830 | 5.576.530 | |
| 2021-03-02 | HU0000714944 | 0,009844 | 5.564.780 | |
| 2021-03-01 | HU0000714944 | 0,009842 | 5.563.200 | |
| 2021-02-26 | HU0000714944 | 0,009769 | 5.522.180 | |
| 2021-02-25 | HU0000714944 | 0,009824 | 5.554.580 | |
| 2021-02-24 | HU0000714944 | 0,009869 | 5.580.230 | |
| 2021-02-23 | HU0000714944 | 0,009860 | 5.586.100 | |
| 2021-02-22 | HU0000714944 | 0,009860 | 5.579.400 | |
| 2021-02-19 | HU0000714944 | 0,009889 | 5.596.140 | |
| 2021-02-18 | HU0000714944 | 0,009885 | 5.586.330 | |
| 2021-02-17 | HU0000714944 | 0,009908 | 5.598.870 | |
| 2021-02-16 | HU0000714944 | 0,009923 | 5.621.750 | |
| 2021-02-15 | HU0000714944 | 0,009937 | 5.630.000 | |
| 2021-02-12 | HU0000714944 | 0,009926 | 5.640.200 | |
| 2021-02-11 | HU0000714944 | 0,009908 | 5.629.770 | |
| 2021-02-10 | HU0000714944 | 0,009896 | 5.603.790 | |
| 2021-02-09 | HU0000714944 | 0,009897 | 5.619.550 | |
| 2021-02-08 | HU0000714944 | 0,009893 | 5.610.590 | |
| 2021-02-05 | HU0000714944 | 0,009882 | 5.605.940 | |
| 2021-02-04 | HU0000714944 | 0,009867 | 5.597.410 | |
| 2021-02-03 | HU0000714944 | 0,009851 | 5.601.110 | |
| 2021-02-02 | HU0000714944 | 0,009850 | 5.611.440 | |
| 2021-02-01 | HU0000714944 | 0,009806 | 5.586.570 | |
| 2021-01-29 | HU0000714944 | 0,009769 | 5.575.500 | |
| 2021-01-28 | HU0000714944 | 0,009820 | 5.604.710 | |
| 2021-01-27 | HU0000714944 | 0,009815 | 5.602.260 | |
| 2021-01-26 | HU0000714944 | 0,009858 | 5.626.820 | |
| 2021-01-25 | HU0000714944 | 0,009843 | 5.613.280 | |
| 2021-01-22 | HU0000714944 | 0,009839 | 5.611.380 | |
| 2021-01-21 | HU0000714944 | 0,009874 | 5.631.320 | |
| 2021-01-20 | HU0000714944 | 0,009879 | 5.634.040 | |
| 2021-01-19 | HU0000714944 | 0,009847 | 5.623.710 | |
| 2021-01-18 | HU0000714944 | 0,009843 | 5.621.490 | |
| 2021-01-15 | HU0000714944 | 0,009845 | 5.619.080 | |
| 2021-01-14 | HU0000714944 | 0,009870 | 5.643.200 | |
| 2021-01-13 | HU0000714944 | 0,009840 | 5.648.400 | |
| 2021-01-12 | HU0000714944 | 0,009842 | 5.649.220 | |
| 2021-01-11 | HU0000714944 | 0,009829 | 5.639.860 | |
| 2021-01-08 | HU0000714944 | 0,009848 | 5.659.290 | |
| 2021-01-07 | HU0000714944 | 0,009813 | 5.650.710 | |
| 2021-01-06 | HU0000714944 | 0,009805 | 5.645.100 | |
| 2021-01-05 | HU0000714944 | 0,009783 | 5.631.050 | |
| 2021-01-04 | HU0000714944 | 0,009746 | 5.613.630 | |
| 2020-12-30 | HU0000714944 | 0,009720 | 5.595.130 | |
| 2020-12-29 | HU0000714944 | 0,009702 | 5.552.730 | |
| 2020-12-28 | HU0000714944 | 0,009670 | 5.538.360 | |
| 2020-12-23 | HU0000714944 | 0,009672 | 5.546.050 | |
| 2020-12-22 | HU0000714944 | 0,009635 | 5.512.990 | |
| 2020-12-21 | HU0000714944 | 0,009628 | 5.508.830 | |
| 2020-12-18 | HU0000714944 | 0,009692 | 5.533.950 | |
| 2020-12-17 | HU0000714944 | 0,009689 | 5.532.670 | |
| 2020-12-16 | HU0000714944 | 0,009674 | 5.516.950 | |
| 2020-12-15 | HU0000714944 | 0,009650 | 5.502.610 | |
| 2020-12-14 | HU0000714944 | 0,009630 | 5.469.950 | |
| 2020-12-11 | HU0000714944 | 0,009634 | 5.471.970 | |
| 2020-12-10 | HU0000714944 | 0,009660 | 5.476.710 | |
| 2020-12-09 | HU0000714944 | 0,009638 | 5.444.900 | |
| 2020-12-08 | HU0000714944 | 0,009635 | 5.445.090 | |
| 2020-12-07 | HU0000714944 | 0,009629 | 5.442.260 | |
| 2020-12-04 | HU0000714944 | 0,009633 | 5.443.050 | |
| 2020-12-03 | HU0000714944 | 0,009594 | 5.405.560 | |
| 2020-12-02 | HU0000714944 | 0,009591 | 5.398.300 | |
| 2020-12-01 | HU0000714944 | 0,009602 | 5.376.320 | |
| 2020-11-30 | HU0000714944 | 0,009568 | 5.369.440 | |
| 2020-11-27 | HU0000714944 | 0,009634 | 5.406.470 | |
| 2020-11-26 | HU0000714944 | 0,009620 | 5.392.160 | |
| 2020-11-25 | HU0000714944 | 0,009614 | 5.388.740 | |
| 2020-11-24 | HU0000714944 | 0,009626 | 5.424.850 | |
| 2020-11-23 | HU0000714944 | 0,009585 | 5.401.440 | |
| 2020-11-20 | HU0000714944 | 0,009572 | 5.394.310 | |
| 2020-11-19 | HU0000714944 | 0,009549 | 5.381.550 | |
| 2020-11-18 | HU0000714944 | 0,009578 | 5.399.760 | |
| 2020-11-17 | HU0000714944 | 0,009558 | 5.376.700 | |
| 2020-11-16 | HU0000714944 | 0,009574 | 5.385.670 | |
| 2020-11-13 | HU0000714944 | 0,009517 | 5.353.410 | |
| 2020-11-12 | HU0000714944 | 0,009506 | 5.347.360 | |
| 2020-11-11 | HU0000714944 | 0,009516 | 5.352.880 | |
| 2020-11-10 | HU0000714944 | 0,009481 | 5.333.200 | |
| 2020-11-09 | HU0000714944 | 0,009503 | 5.345.550 | |
| 2020-11-06 | HU0000714944 | 0,009428 | 5.303.270 | |
| 2020-11-05 | HU0000714944 | 0,009440 | 5.310.310 | |
| 2020-11-04 | HU0000714944 | 0,009380 | 5.276.530 | |
| 2020-11-03 | HU0000714944 | 0,009296 | 5.229.010 | |
| 2020-11-02 | HU0000714944 | 0,009247 | 5.201.780 | |
| 2020-10-30 | HU0000714944 | 0,009199 | 5.174.820 | |
| 2020-10-29 | HU0000714944 | 0,009220 | 5.186.500 | |
| 2020-10-28 | HU0000714944 | 0,009210 | 5.181.040 | |
| 2020-10-27 | HU0000714944 | 0,009311 | 5.237.690 | |
| 2020-10-26 | HU0000714944 | 0,009305 | 5.241.570 | |
| 2020-10-22 | HU0000714944 | 0,009359 | 5.271.830 | |
| 2020-10-21 | HU0000714944 | 0,009366 | 5.275.620 | |
| 2020-10-20 | HU0000714944 | 0,009371 | 5.278.500 | |
| 2020-10-19 | HU0000714944 | 0,009374 | 5.281.320 | |
| 2020-10-16 | HU0000714944 | 0,009391 | 5.295.500 | |
| 2020-10-15 | HU0000714944 | 0,009368 | 5.282.560 | |
| 2020-10-14 | HU0000714944 | 0,009396 | 5.312.590 | |
| 2020-10-13 | HU0000714944 | 0,009395 | 5.312.080 | |
| 2020-10-12 | HU0000714944 | 0,009408 | 5.319.450 | |
| 2020-10-09 | HU0000714944 | 0,009381 | 5.304.050 | |
| 2020-10-08 | HU0000714944 | 0,009326 | 5.273.400 | |
| 2020-10-07 | HU0000714944 | 0,009297 | 5.256.890 | |
| 2020-10-06 | HU0000714944 | 0,009272 | 5.235.760 | |
| 2020-10-05 | HU0000714944 | 0,009267 | 5.233.250 | |
| 2020-10-02 | HU0000714944 | 0,009222 | 5.207.600 | |
| 2020-10-01 | HU0000714944 | 0,009220 | 5.206.780 | |
| 2020-09-30 | HU0000714944 | 0,009217 | 5.204.960 | |
| 2020-09-29 | HU0000714944 | 0,009184 | 5.186.100 | |
| 2020-09-28 | HU0000714944 | 0,009215 | 5.203.720 | |
| 2020-09-25 | HU0000714944 | 0,009160 | 5.172.520 | |
| 2020-09-24 | HU0000714944 | 0,009143 | 5.162.930 | |
| 2020-09-23 | HU0000714944 | 0,009170 | 5.178.180 | |
| 2020-09-22 | HU0000714944 | 0,009192 | 5.190.760 | |
| 2020-09-21 | HU0000714944 | 0,009171 | 5.179.060 | |
| 2020-09-18 | HU0000714944 | 0,009272 | 5.235.790 | |
| 2020-09-17 | HU0000714944 | 0,009281 | 5.241.080 | |
| 2020-09-16 | HU0000714944 | 0,009308 | 5.256.520 | |
| 2020-09-15 | HU0000714944 | 0,009292 | 5.248.370 | |
| 2020-09-14 | HU0000714944 | 0,009256 | 5.227.910 | |
| 2020-09-11 | HU0000714944 | 0,009215 | 5.204.840 | |
| 2020-09-10 | HU0000714944 | 0,009211 | 5.206.610 | |
| 2020-09-09 | HU0000714944 | 0,009252 | 5.229.340 | |
| 2020-09-08 | HU0000714944 | 0,009183 | 5.178.670 | |
| 2020-09-07 | HU0000714944 | 0,009241 | 5.211.490 | |
| 2020-09-04 | HU0000714944 | 0,009233 | 5.206.720 | |
| 2020-09-03 | HU0000714944 | 0,009244 | 5.199.720 | |
| 2020-09-02 | HU0000714944 | 0,009278 | 5.221.540 | |
| 2020-09-01 | HU0000714944 | 0,009250 | 5.206.020 | |
| 2020-08-31 | HU0000714944 | 0,009234 | 5.196.700 | |
| 2020-08-28 | HU0000714944 | 0,009265 | 5.214.210 | |
| 2020-08-27 | HU0000714944 | 0,009268 | 5.216.190 | |
| 2020-08-26 | HU0000714944 | 0,009274 | 5.222.460 | |
| 2020-08-25 | HU0000714944 | 0,009277 | 5.227.200 | |
| 2020-08-24 | HU0000714944 | 0,009274 | 5.225.280 | |
| 2020-08-19 | HU0000714944 | 0,009261 | 5.217.730 | |
| 2020-08-18 | HU0000714944 | 0,009250 | 5.211.510 | |
| 2020-08-17 | HU0000714944 | 0,009243 | 5.207.760 | |
| 2020-08-14 | HU0000714944 | 0,009221 | 5.185.600 | |
| 2020-08-13 | HU0000714944 | 0,009243 | 5.197.940 | |
| 2020-08-12 | HU0000714944 | 0,009257 | 5.205.910 | |
| 2020-08-11 | HU0000714944 | 0,009256 | 5.205.490 | |
| 2020-08-10 | HU0000714944 | 0,009242 | 5.197.740 | |
| 2020-08-07 | HU0000714944 | 0,009240 | 5.196.490 | |
| 2020-08-06 | HU0000714944 | 0,009239 | 5.195.740 | |
| 2020-08-05 | HU0000714944 | 0,009257 | 5.205.860 | |
| 2020-08-04 | HU0000714944 | 0,009217 | 5.183.760 | |
| 2020-08-03 | HU0000714944 | 0,009208 | 5.178.520 | |
| 2020-07-31 | HU0000714944 | 0,009168 | 5.156.100 | |
| 2020-07-30 | HU0000714944 | 0,009165 | 5.154.420 | |
| 2020-07-29 | HU0000714944 | 0,009205 | 5.176.510 | |
| 2020-07-28 | HU0000714944 | 0,009193 | 5.169.970 | |
| 2020-07-27 | HU0000714944 | 0,009173 | 5.170.640 | |
| 2020-07-24 | HU0000714944 | 0,009179 | 5.173.900 | |
| 2020-07-23 | HU0000714944 | 0,009212 | 5.193.000 | |
| 2020-07-22 | HU0000714944 | 0,009200 | 5.186.340 | |
| 2020-07-21 | HU0000714944 | 0,009219 | 5.196.660 | |
| 2020-07-20 | HU0000714944 | 0,009179 | 5.193.700 | |
| 2020-07-17 | HU0000714944 | 0,009169 | 5.201.340 | |
| 2020-07-16 | HU0000714944 | 0,009158 | 5.194.880 | |
| 2020-07-15 | HU0000714944 | 0,009173 | 5.204.920 | |
| 2020-07-14 | HU0000714944 | 0,009140 | 5.186.110 | |
| 2020-07-13 | HU0000714944 | 0,009178 | 5.212.330 | |
| 2020-07-10 | HU0000714944 | 0,009169 | 5.216.900 | |
| 2020-07-09 | HU0000714944 | 0,009157 | 5.213.100 | |
| 2020-07-08 | HU0000714944 | 0,009159 | 5.202.160 | |
| 2020-07-07 | HU0000714944 | 0,009152 | 5.198.180 | |
| 2020-07-06 | HU0000714944 | 0,009172 | 5.209.600 | |
| 2020-07-03 | HU0000714944 | 0,009107 | 5.175.430 | |
| 2020-07-02 | HU0000714944 | 0,009098 | 5.167.280 | |
| 2020-07-01 | HU0000714944 | 0,009047 | 5.140.090 | |
| 2020-06-30 | HU0000714944 | 0,009033 | 5.130.430 | |
| 2020-06-29 | HU0000714944 | 0,009015 | 5.120.250 | |
| 2020-06-26 | HU0000714944 | 0,008994 | 5.108.480 | |
| 2020-06-25 | HU0000714944 | 0,009020 | 5.122.840 | |
| 2020-06-24 | HU0000714944 | 0,009006 | 5.117.880 | |
| 2020-06-23 | HU0000714944 | 0,009076 | 5.155.390 | |
| 2020-06-22 | HU0000714944 | 0,009050 | 5.138.680 | |
| 2020-06-19 | HU0000714944 | 0,009051 | 5.142.270 | |
| 2020-06-18 | HU0000714944 | 0,009028 | 5.147.780 | |
| 2020-06-17 | HU0000714944 | 0,009030 | 5.149.370 | |
| 2020-06-16 | HU0000714944 | 0,009009 | 5.137.270 | |
| 2020-06-15 | HU0000714944 | 0,008941 | 5.098.620 | |
| 2020-06-12 | HU0000714944 | 0,008958 | 5.108.350 | |
| 2020-06-11 | HU0000714944 | 0,008917 | 5.084.730 | |
| 2020-06-10 | HU0000714944 | 0,009046 | 5.162.900 | |
| 2020-06-09 | HU0000714944 | 0,009056 | 5.168.340 | |
| 2020-06-08 | HU0000714944 | 0,009078 | 5.180.850 | |
| 2020-06-05 | HU0000714944 | 0,009087 | 5.186.100 | |
| 2020-06-04 | HU0000714944 | 0,008999 | 5.136.020 | |
| 2020-06-03 | HU0000714944 | 0,009034 | 5.126.140 | |
| 2020-06-02 | HU0000714944 | 0,008980 | 5.095.460 | |
| 2020-05-29 | HU0000714944 | 0,008875 | 5.035.560 | |
| 2020-05-28 | HU0000714944 | 0,008900 | 5.020.020 | |
| 2020-05-27 | HU0000714944 | 0,008877 | 5.005.950 | |
| 2020-05-26 | HU0000714944 | 0,008879 | 5.001.750 | |
| 2020-05-25 | HU0000714944 | 0,008855 | 4.987.880 | |
| 2020-05-22 | HU0000714944 | 0,008815 | 4.965.580 | |
| 2020-05-21 | HU0000714944 | 0,008829 | 4.988.300 | |
| 2020-05-20 | HU0000714944 | 0,008867 | 5.007.430 | |
| 2020-05-19 | HU0000714944 | 0,008829 | 4.986.040 | |
| 2020-05-18 | HU0000714944 | 0,008845 | 4.998.750 | |
| 2020-05-15 | HU0000714944 | 0,008709 | 4.921.810 | |
| 2020-05-14 | HU0000714944 | 0,008709 | 4.919.100 | |
| 2020-05-13 | HU0000714944 | 0,008729 | 4.930.550 | |
| 2020-05-12 | HU0000714944 | 0,008799 | 4.969.760 | |
| 2020-05-11 | HU0000714944 | 0,008827 | 4.985.540 | |
| 2020-05-08 | HU0000714944 | 0,008847 | 4.990.910 | |
| 2020-05-07 | HU0000714944 | 0,008805 | 4.967.220 | |
| 2020-05-06 | HU0000714944 | 0,008797 | 4.953.030 | |
| 2020-05-05 | HU0000714944 | 0,008823 | 4.967.790 | |
| 2020-05-04 | HU0000714944 | 0,008792 | 4.949.880 | |
| 2020-04-30 | HU0000714944 | 0,008842 | 4.996.770 | |
| 2020-04-29 | HU0000714944 | 0,008854 | 5.003.270 | |
| 2020-04-28 | HU0000714944 | 0,008808 | 4.977.540 | |
| 2020-04-27 | HU0000714944 | 0,008772 | 4.955.060 | |
| 2020-04-24 | HU0000714944 | 0,008727 | 4.929.980 | |
| 2020-04-23 | HU0000714944 | 0,008725 | 4.928.960 | |
| 2020-04-22 | HU0000714944 | 0,008715 | 4.923.010 | |
| 2020-04-21 | HU0000714944 | 0,008683 | 4.904.730 | |
| 2020-04-20 | HU0000714944 | 0,008790 | 4.965.580 | |
| 2020-04-17 | HU0000714944 | 0,008793 | 4.967.090 | |
| 2020-04-16 | HU0000714944 | 0,008744 | 4.936.310 | |
| 2020-04-15 | HU0000714944 | 0,008717 | 4.917.850 | |
| 2020-04-14 | HU0000714944 | 0,008782 | 4.954.830 | |
| 2020-04-09 | HU0000714944 | 0,008761 | 4.942.920 | |
| 2020-04-08 | HU0000714944 | 0,008737 | 4.929.400 | |
| 2020-04-07 | HU0000714944 | 0,008756 | 4.939.980 | |
| 2020-04-06 | HU0000714944 | 0,008728 | 4.939.740 | |
| 2020-04-03 | HU0000714944 | 0,008644 | 4.892.480 | |
| 2020-04-02 | HU0000714944 | 0,008682 | 4.914.040 | |
| 2020-04-01 | HU0000714944 | 0,008630 | 4.884.180 | |
| 2020-03-31 | HU0000714944 | 0,008732 | 4.942.240 | |
| 2020-03-30 | HU0000714944 | 0,008710 | 4.929.780 | |
| 2020-03-27 | HU0000714944 | 0,008676 | 4.910.180 | |
| 2020-03-26 | HU0000714944 | 0,008707 | 4.928.020 | |
| 2020-03-25 | HU0000714944 | 0,008647 | 4.911.980 | |
| 2020-03-24 | HU0000714944 | 0,008630 | 4.904.030 | |
| 2020-03-23 | HU0000714944 | 0,008444 | 4.798.530 | |
| 2020-03-20 | HU0000714944 | 0,008512 | 4.841.750 | |
| 2020-03-19 | HU0000714944 | 0,008448 | 4.805.610 | |
| 2020-03-18 | HU0000714944 | 0,008426 | 4.802.950 | |
| 2020-03-17 | HU0000714944 | 0,008562 | 4.907.490 | |
| 2020-03-16 | HU0000714944 | 0,008589 | 4.938.230 | |
| 2020-03-13 | HU0000714944 | 0,008784 | 5.050.520 | |
| 2020-03-12 | HU0000714944 | 0,008623 | 4.990.200 | |
| 2020-03-11 | HU0000714944 | 0,008988 | 5.181.940 | |
| 2020-03-10 | HU0000714944 | 0,009031 | 5.207.020 | |
| 2020-03-09 | HU0000714944 | 0,008994 | 5.185.220 | |
| 2020-03-06 | HU0000714944 | 0,009173 | 5.288.950 | |
| 2020-03-05 | HU0000714944 | 0,009348 | 5.389.340 | |
| 2020-03-04 | HU0000714944 | 0,009438 | 5.442.860 | |
| 2020-03-03 | HU0000714944 | 0,009338 | 5.388.370 | |
| 2020-03-02 | HU0000714944 | 0,009326 | 5.381.870 | |
| 2020-02-28 | HU0000714944 | 0,009215 | 5.323.520 | |
| 2020-02-27 | HU0000714944 | 0,009342 | 5.396.900 | |
| 2020-02-26 | HU0000714944 | 0,009553 | 5.520.200 | |
| 2020-02-25 | HU0000714944 | 0,009557 | 5.596.280 | |
| 2020-02-24 | HU0000714944 | 0,009645 | 5.647.920 | |
| 2020-02-21 | HU0000714944 | 0,009846 | 5.771.350 | |
| 2020-02-20 | HU0000714944 | 0,009875 | 5.790.280 | |
| 2020-02-19 | HU0000714944 | 0,009906 | 5.801.680 | |
| 2020-02-18 | HU0000714944 | 0,009869 | 5.779.600 | |
| 2020-02-17 | HU0000714944 | 0,009890 | 5.814.030 | |
| 2020-02-14 | HU0000714944 | 0,009877 | 5.812.670 | |
| 2020-02-13 | HU0000714944 | 0,009876 | 5.838.840 | |
| 2020-02-12 | HU0000714944 | 0,009875 | 5.838.410 | |
| 2020-02-11 | HU0000714944 | 0,009838 | 5.816.730 | |
| 2020-02-10 | HU0000714944 | 0,009795 | 5.796.100 | |
| 2020-02-07 | HU0000714944 | 0,009781 | 5.787.840 | |
| 2020-02-06 | HU0000714944 | 0,009813 | 5.806.800 | |
| 2020-02-05 | HU0000714944 | 0,009796 | 5.796.440 | |
| 2020-02-04 | HU0000714944 | 0,009749 | 5.729.190 | |
| 2020-02-03 | HU0000714944 | 0,009649 | 5.681.960 | |
| 2020-01-31 | HU0000714944 | 0,009637 | 5.674.510 | |
| 2020-01-30 | HU0000714944 | 0,009707 | 5.715.010 | |
| 2020-01-29 | HU0000714944 | 0,009756 | 5.744.610 | |
| 2020-01-28 | HU0000714944 | 0,009755 | 5.729.620 | |
| 2020-01-27 | HU0000714944 | 0,009692 | 5.718.710 | |
| 2020-01-24 | HU0000714944 | 0,009825 | 5.797.550 | |
| 2020-01-23 | HU0000714944 | 0,009823 | 5.796.180 | |
| 2020-01-22 | HU0000714944 | 0,009856 | 5.820.820 | |
| 2020-01-21 | HU0000714944 | 0,009853 | 5.819.310 | |
| 2020-01-20 | HU0000714944 | 0,009883 | 5.836.880 | |
| 2020-01-17 | HU0000714944 | 0,009884 | 5.842.380 | |
| 2020-01-16 | HU0000714944 | 0,009864 | 5.820.630 | |
| 2020-01-15 | HU0000714944 | 0,009845 | 5.815.060 | |
| 2020-01-14 | HU0000714944 | 0,009851 | 5.834.880 | |
| 2020-01-13 | HU0000714944 | 0,009853 | 5.862.890 | |
| 2020-01-10 | HU0000714944 | 0,009845 | 5.856.890 | |
| 2020-01-09 | HU0000714944 | 0,009847 | 5.857.900 | |
| 2020-01-08 | HU0000714944 | 0,009833 | 5.884.760 | |
| 2020-01-07 | HU0000714944 | 0,009830 | 5.870.650 | |
| 2020-01-06 | HU0000714944 | 0,009825 | 5.861.690 | |
| 2020-01-03 | HU0000714944 | 0,009829 | 5.864.260 | |
| 2020-01-02 | HU0000714944 | 0,009838 | 5.879.370 | |
| 2019-12-30 | HU0000714944 | 0,009814 | 5.864.690 | |
| 2019-12-23 | HU0000714944 | 0,009813 | 5.864.470 | |
| 2019-12-20 | HU0000714944 | 0,009816 | 5.866.330 | |
| 2019-12-19 | HU0000714944 | 0,009800 | 5.840.150 | |
| 2019-12-18 | HU0000714944 | 0,009799 | 5.839.360 | |
| 2019-12-17 | HU0000714944 | 0,009790 | 5.851.080 | |
| 2019-12-16 | HU0000714944 | 0,009793 | 5.854.140 | |
| 2019-12-13 | HU0000714944 | 0,009749 | 5.828.030 | |
| 2019-12-12 | HU0000714944 | 0,009738 | 5.821.340 | |
| 2019-12-11 | HU0000714944 | 0,009702 | 5.783.770 | |
| 2019-12-10 | HU0000714944 | 0,009691 | 5.777.570 | |
| 2019-12-09 | HU0000714944 | 0,009690 | 5.780.370 | |
| 2019-12-06 | HU0000714944 | 0,009699 | 5.804.290 | |
| 2019-12-05 | HU0000714944 | 0,009672 | 5.787.860 | |
| 2019-12-04 | HU0000714944 | 0,009671 | 5.794.220 | |
| 2019-12-03 | HU0000714944 | 0,009629 | 5.752.720 | |
| 2019-12-02 | HU0000714944 | 0,009660 | 5.771.210 | |
| 2019-11-29 | HU0000714944 | 0,009699 | 5.794.330 | |
| 2019-11-28 | HU0000714944 | 0,009727 | 5.816.040 | |
| 2019-11-27 | HU0000714944 | 0,009734 | 5.824.920 | |
| 2019-11-26 | HU0000714944 | 0,009722 | 5.818.250 | |
| 2019-11-25 | HU0000714944 | 0,009725 | 5.821.160 | |
| 2019-11-22 | HU0000714944 | 0,009698 | 5.804.710 | |
| 2019-11-21 | HU0000714944 | 0,009686 | 5.797.340 | |
| 2019-11-20 | HU0000714944 | 0,009696 | 5.802.140 | |
| 2019-11-19 | HU0000714944 | 0,009703 | 5.818.830 | |
| 2019-11-18 | HU0000714944 | 0,009709 | 5.822.180 | |
| 2019-11-15 | HU0000714944 | 0,009717 | 5.859.440 | |
| 2019-11-14 | HU0000714944 | 0,009695 | 5.856.980 | |
| 2019-11-13 | HU0000714944 | 0,009697 | 5.857.870 | |
| 2019-11-12 | HU0000714944 | 0,009709 | 5.865.300 | |
| 2019-11-11 | HU0000714944 | 0,009709 | 5.868.910 | |
| 2019-11-08 | HU0000714944 | 0,009728 | 5.897.070 | |
| 2019-11-07 | HU0000714944 | 0,009755 | 5.929.630 | |
| 2019-11-06 | HU0000714944 | 0,009746 | 5.924.760 | |
| 2019-11-05 | HU0000714944 | 0,009746 | 5.924.740 | |
| 2019-11-04 | HU0000714944 | 0,009742 | 5.966.070 | |
| 2019-10-31 | HU0000714944 | 0,009658 | 5.914.370 | |
| 2019-10-30 | HU0000714944 | 0,009680 | 5.931.790 | |
| 2019-10-29 | HU0000714944 | 0,009679 | 5.931.050 | |
| 2019-10-28 | HU0000714944 | 0,009690 | 5.933.220 | |
| 2019-10-25 | HU0000714944 | 0,009686 | 5.941.850 | |
| 2019-10-24 | HU0000714944 | 0,009673 | 5.932.030 | |
| 2019-10-22 | HU0000714944 | 0,009645 | 5.923.140 | |
| 2019-10-21 | HU0000714944 | 0,009632 | 5.915.390 | |
| 2019-10-18 | HU0000714944 | 0,009628 | 5.912.960 | |
| 2019-10-17 | HU0000714944 | 0,009635 | 5.917.400 | |
| 2019-10-16 | HU0000714944 | 0,009636 | 5.917.960 | |
| 2019-10-15 | HU0000714944 | 0,009646 | 5.920.390 | |
| 2019-10-14 | HU0000714944 | 0,009621 | 5.889.350 | |
| 2019-10-11 | HU0000714944 | 0,009641 | 5.915.160 | |
| 2019-10-10 | HU0000714944 | 0,009590 | 5.898.490 | |
| 2019-10-09 | HU0000714944 | 0,009577 | 5.890.520 | |
| 2019-10-08 | HU0000714944 | 0,009555 | 5.886.150 | |
| 2019-10-07 | HU0000714944 | 0,009590 | 5.911.570 | |
| 2019-10-04 | HU0000714944 | 0,009587 | 5.933.210 | |
| 2019-10-03 | HU0000714944 | 0,009545 | 5.908.220 | |
| 2019-10-02 | HU0000714944 | 0,009543 | 5.907.170 | |
| 2019-10-01 | HU0000714944 | 0,009614 | 5.952.250 | |
| 2019-09-30 | HU0000714944 | 0,009648 | 6.008.370 | |
| 2019-09-27 | HU0000714944 | 0,009639 | 6.002.800 | |
| 2019-09-26 | HU0000714944 | 0,009635 | 5.960.680 | |
| 2019-09-25 | HU0000714944 | 0,009632 | 5.959.330 | |
| 2019-09-24 | HU0000714944 | 0,009642 | 6.073.690 | |
| 2019-09-23 | HU0000714944 | 0,009647 | 6.078.570 | |
| 2019-09-20 | HU0000714944 | 0,009654 | 6.083.270 | |
| 2019-09-19 | HU0000714944 | 0,009653 | 6.085.090 | |
| 2019-09-18 | HU0000714944 | 0,009630 | 6.078.460 | |
| 2019-09-17 | HU0000714944 | 0,009642 | 6.086.030 | |
| 2019-09-16 | HU0000714944 | 0,009665 | 6.088.900 | |
| 2019-09-13 | HU0000714944 | 0,009653 | 6.071.210 | |
| 2019-09-12 | HU0000714944 | 0,009632 | 6.057.760 | |
| 2019-09-11 | HU0000714944 | 0,009627 | 6.056.590 | |
| 2019-09-10 | HU0000714944 | 0,009600 | 6.039.430 | |
| 2019-09-09 | HU0000714944 | 0,009608 | 6.041.600 | |
| 2019-09-06 | HU0000714944 | 0,009595 | 6.033.300 | |
| 2019-09-05 | HU0000714944 | 0,009604 | 6.040.050 | |
| 2019-09-04 | HU0000714944 | 0,009572 | 6.060.430 | |
| 2019-09-03 | HU0000714944 | 0,009524 | 6.035.270 | |
| 2019-09-02 | HU0000714944 | 0,009538 | 6.044.230 | |
| 2019-09-02 | HU0000714944 | 0,009539 | 6.044.600 | |
| 2019-08-30 | HU0000714944 | 0,009538 | 6.044.230 | |
| 2019-08-29 | HU0000714944 | 0,009520 | 6.034.440 | |
| 2019-08-28 | HU0000714944 | 0,009470 | 6.002.620 | |
| 2019-08-27 | HU0000714944 | 0,009456 | 6.000.680 | |
| 2019-08-26 | HU0000714944 | 0,009444 | 5.994.120 | |
| 2019-08-23 | HU0000714944 | 0,009417 | 5.977.000 | |
| 2019-08-22 | HU0000714944 | 0,009483 | 6.022.340 | |
| 2019-08-21 | HU0000714944 | 0,009505 | 6.036.310 | |
| 2019-08-16 | HU0000714944 | 0,009452 | 6.003.030 | |
| 2019-08-15 | HU0000714944 | 0,009399 | 5.973.570 | |
| 2019-08-14 | HU0000714944 | 0,009395 | 5.971.280 | |
| 2019-08-13 | HU0000714944 | 0,009475 | 6.022.220 | |
| 2019-08-12 | HU0000714944 | 0,009427 | 5.991.760 | |
| 2019-08-09 | HU0000714944 | 0,009463 | 6.014.280 | |
| 2019-08-08 | HU0000714944 | 0,009498 | 6.036.310 | |
| 2019-08-07 | HU0000714944 | 0,009411 | 5.981.190 | |
| 2019-08-06 | HU0000714944 | 0,009414 | 6.018.580 | |
| 2019-08-05 | HU0000714944 | 0,009407 | 6.016.670 | |
| 2019-08-02 | HU0000714944 | 0,009510 | 6.082.570 | |
| 2019-08-01 | HU0000714944 | 0,009614 | 6.149.030 | |
| 2019-07-31 | HU0000714944 | 0,009619 | 6.153.270 | |
| 2019-07-30 | HU0000714944 | 0,009625 | 6.158.860 | |
| 2019-07-29 | HU0000714944 | 0,009656 | 6.178.660 | |
| 2019-07-26 | HU0000714944 | 0,009664 | 6.186.800 | |
| 2019-07-25 | HU0000714944 | 0,009654 | 6.177.740 | |
| 2019-07-24 | HU0000714944 | 0,009679 | 6.188.800 | |
| 2019-07-23 | HU0000714944 | 0,009664 | 6.178.820 | |
| 2019-07-22 | HU0000714944 | 0,009640 | 6.163.870 | |
| 2019-07-19 | HU0000714944 | 0,009639 | 6.165.310 | |
| 2019-07-18 | HU0000714944 | 0,009630 | 6.166.760 | |
| 2019-07-17 | HU0000714944 | 0,009636 | 6.170.470 | |
| 2019-07-16 | HU0000714944 | 0,009660 | 6.186.650 | |
| 2019-07-15 | HU0000714944 | 0,009652 | 6.179.560 | |
| 2019-07-12 | HU0000714944 | 0,009649 | 6.166.930 | |
| 2019-07-11 | HU0000714944 | 0,009648 | 6.166.390 | |
| 2019-07-10 | HU0000714944 | 0,009648 | 6.178.520 | |
| 2019-07-09 | HU0000714944 | 0,009632 | 6.171.280 | |
| 2019-07-08 | HU0000714944 | 0,009643 | 6.199.920 | |
| 2019-07-05 | HU0000714944 | 0,009662 | 6.212.350 | |
| 2019-07-04 | HU0000714944 | 0,009678 | 6.222.290 | |
| 2019-07-03 | HU0000714944 | 0,009663 | 6.212.630 | |
| 2019-07-02 | HU0000714944 | 0,009638 | 6.196.540 | |
| 2019-07-01 | HU0000714944 | 0,009657 | 6.222.110 | |
| 2019-06-28 | HU0000714944 | 0,009636 | 6.211.640 | |
| 2019-06-27 | HU0000714944 | 0,009620 | 6.201.360 | |
| 2019-06-26 | HU0000714944 | 0,009615 | 6.205.160 | |
| 2019-06-25 | HU0000714944 | 0,009612 | 6.203.650 | |
| 2019-06-24 | HU0000714944 | 0,009615 | 6.205.570 | |
| 2019-06-21 | HU0000714944 | 0,009626 | 6.202.730 | |
| 2019-06-20 | HU0000714944 | 0,009636 | 6.210.880 | |
| 2019-06-19 | HU0000714944 | 0,009600 | 6.187.990 | |
| 2019-06-18 | HU0000714944 | 0,009592 | 6.182.870 | |
| 2019-06-17 | HU0000714944 | 0,009533 | 6.144.590 | |
| 2019-06-14 | HU0000714944 | 0,009536 | 6.146.370 | |
| 2019-06-13 | HU0000714944 | 0,009537 | 6.259.130 | |
| 2019-06-12 | HU0000714944 | 0,009532 | 6.256.060 | |
| 2019-06-11 | HU0000714944 | 0,009546 | 6.265.080 | |
| 2019-06-07 | HU0000714944 | 0,009507 | 6.239.920 | |
| 2019-06-06 | HU0000714944 | 0,009474 | 6.215.420 | |
| 2019-06-05 | HU0000714944 | 0,009472 | 6.214.190 | |
| 2019-06-04 | HU0000714944 | 0,009475 | 6.216.280 | |
| 2019-06-03 | HU0000714944 | 0,009451 | 6.200.120 | |
| 2019-05-31 | HU0000714944 | 0,009449 | 6.198.970 | |
| 2019-05-30 | HU0000714944 | 0,009473 | 6.214.750 | |
| 2019-05-29 | HU0000714944 | 0,009454 | 6.202.790 | |
| 2019-05-28 | HU0000714944 | 0,009476 | 6.202.040 | |
| 2019-05-27 | HU0000714944 | 0,009485 | 6.209.730 | |
| 2019-05-24 | HU0000714944 | 0,009469 | 6.198.820 | |
| 2019-05-23 | HU0000714944 | 0,009455 | 6.189.060 | |
| 2019-05-22 | HU0000714944 | 0,009503 | 6.220.710 | |
| 2019-05-21 | HU0000714944 | 0,009514 | 6.228.070 | |
| 2019-05-20 | HU0000714944 | 0,009494 | 6.232.520 | |