Aktuális árfolyam
1,7793
2026-01-22
Eszközérték
1.206 M
Forint
Hozam (3 hónap)
+4,01%
Évesített hozam
+16,80%
Maximum ár
1,7793
Minimum ár
1,7014
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,779253 | - |
| 2026-01-21 | 1,771729 | -0,42% |
| 2026-01-20 | 1,772206 | +0,03% |
| 2026-01-19 | 1,773668 | +0,08% |
| 2026-01-16 | 1,776738 | +0,17% |
| 2026-01-15 | 1,773927 | -0,16% |
| 2026-01-14 | 1,771614 | -0,13% |
| 2026-01-13 | 1,771089 | -0,03% |
| 2026-01-12 | 1,769810 | -0,07% |
| 2026-01-09 | 1,763796 | -0,34% |
| 2026-01-08 | 1,758171 | -0,32% |
| 2026-01-07 | 1,758138 | 0,00% |
| 2026-01-06 | 1,756998 | -0,06% |
| 2026-01-05 | 1,750395 | -0,38% |
| 2025-12-31 | 1,739918 | -0,60% |
| 2025-12-30 | 1,742169 | +0,13% |
| 2025-12-29 | 1,740627 | -0,09% |
| 2025-12-23 | 1,743718 | +0,18% |
| 2025-12-22 | 1,739583 | -0,24% |
| 2025-12-19 | 1,735022 | -0,26% |
| 2025-12-18 | 1,734055 | -0,06% |
| 2025-12-17 | 1,725574 | -0,49% |
| 2025-12-16 | 1,724664 | -0,05% |
| 2025-12-15 | 1,726360 | +0,10% |
| 2025-12-12 | 1,722148 | -0,24% |
| 2025-12-11 | 1,723300 | +0,07% |
| 2025-12-10 | 1,719463 | -0,22% |
| 2025-12-09 | 1,719336 | -0,01% |
| 2025-12-08 | 1,714924 | -0,26% |
| 2025-12-05 | 1,717036 | +0,12% |
| 2025-12-04 | 1,717947 | +0,05% |
| 2025-12-03 | 1,715540 | -0,14% |
| 2025-12-02 | 1,716763 | +0,07% |
| 2025-12-01 | 1,717893 | +0,07% |
| 2025-11-28 | 1,718196 | +0,02% |
| 2025-11-27 | 1,716347 | -0,11% |
| 2025-11-26 | 1,716212 | -0,01% |
| 2025-11-25 | 1,709733 | -0,38% |
| 2025-11-24 | 1,705455 | -0,25% |
| 2025-11-21 | 1,701412 | -0,24% |
| 2025-11-20 | 1,704828 | +0,20% |
| 2025-11-19 | 1,705045 | +0,01% |
| 2025-11-18 | 1,702382 | -0,16% |
| 2025-11-17 | 1,709686 | +0,43% |
| 2025-11-14 | 1,711482 | +0,11% |
| 2025-11-13 | 1,716223 | +0,28% |
| 2025-11-12 | 1,719398 | +0,18% |
| 2025-11-11 | 1,717076 | -0,14% |
| 2025-11-10 | 1,715159 | -0,11% |
| 2025-11-07 | 1,706329 | -0,51% |
| 2025-11-06 | 1,710292 | +0,23% |
| 2025-11-05 | 1,713008 | +0,16% |
| 2025-11-04 | 1,713354 | +0,02% |
| 2025-11-03 | 1,717406 | +0,24% |
| 2025-10-31 | 1,714714 | -0,16% |
| 2025-10-30 | 1,714973 | +0,02% |
| 2025-10-29 | 1,716955 | +0,12% |
| 2025-10-28 | 1,713465 | -0,20% |
| 2025-10-27 | 1,710735 | -0,16% |