Aktuális árfolyam
1,7179
2025-12-04
Eszközérték
1.312 M
Forint
Hozam (3 hónap)
+2,38%
Évesített hozam
+9,96%
Maximum ár
1,7194
Minimum ár
1,6738
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,717947 | - |
| 2025-12-03 | 1,715540 | -0,14% |
| 2025-12-02 | 1,716763 | +0,07% |
| 2025-12-01 | 1,717893 | +0,07% |
| 2025-11-28 | 1,718196 | +0,02% |
| 2025-11-27 | 1,716347 | -0,11% |
| 2025-11-26 | 1,716212 | -0,01% |
| 2025-11-25 | 1,709733 | -0,38% |
| 2025-11-24 | 1,705455 | -0,25% |
| 2025-11-21 | 1,701412 | -0,24% |
| 2025-11-20 | 1,704828 | +0,20% |
| 2025-11-19 | 1,705045 | +0,01% |
| 2025-11-18 | 1,702382 | -0,16% |
| 2025-11-17 | 1,709686 | +0,43% |
| 2025-11-14 | 1,711482 | +0,11% |
| 2025-11-13 | 1,716223 | +0,28% |
| 2025-11-12 | 1,719398 | +0,18% |
| 2025-11-11 | 1,717076 | -0,14% |
| 2025-11-10 | 1,715159 | -0,11% |
| 2025-11-07 | 1,706329 | -0,51% |
| 2025-11-06 | 1,710292 | +0,23% |
| 2025-11-05 | 1,713008 | +0,16% |
| 2025-11-04 | 1,713354 | +0,02% |
| 2025-11-03 | 1,717406 | +0,24% |
| 2025-10-31 | 1,714714 | -0,16% |
| 2025-10-30 | 1,714973 | +0,02% |
| 2025-10-29 | 1,716955 | +0,12% |
| 2025-10-28 | 1,713465 | -0,20% |
| 2025-10-27 | 1,710735 | -0,16% |
| 2025-10-22 | 1,706201 | -0,27% |
| 2025-10-21 | 1,697214 | -0,53% |
| 2025-10-20 | 1,698149 | +0,06% |
| 2025-10-17 | 1,693699 | -0,26% |
| 2025-10-16 | 1,700801 | +0,42% |
| 2025-10-15 | 1,697810 | -0,18% |
| 2025-10-14 | 1,694230 | -0,21% |
| 2025-10-13 | 1,695339 | +0,07% |
| 2025-10-10 | 1,690134 | -0,31% |
| 2025-10-09 | 1,694050 | +0,23% |
| 2025-10-08 | 1,695498 | +0,09% |
| 2025-10-07 | 1,690036 | -0,32% |
| 2025-10-06 | 1,689059 | -0,06% |
| 2025-10-03 | 1,690145 | +0,06% |
| 2025-10-02 | 1,686786 | -0,20% |
| 2025-10-01 | 1,683058 | -0,22% |
| 2025-09-30 | 1,679555 | -0,21% |
| 2025-09-29 | 1,679389 | -0,01% |
| 2025-09-26 | 1,676283 | -0,18% |
| 2025-09-25 | 1,673976 | -0,14% |
| 2025-09-24 | 1,676377 | +0,14% |
| 2025-09-23 | 1,677773 | +0,08% |
| 2025-09-22 | 1,676558 | -0,07% |
| 2025-09-19 | 1,676215 | -0,02% |
| 2025-09-18 | 1,675193 | -0,06% |
| 2025-09-17 | 1,673777 | -0,08% |
| 2025-09-16 | 1,674367 | +0,04% |
| 2025-09-15 | 1,677648 | +0,20% |
| 2025-09-12 | 1,675298 | -0,14% |
| 2025-09-11 | 1,678937 | +0,22% |
| 2025-09-10 | 1,676367 | -0,15% |
| 2025-09-09 | 1,676335 | 0,00% |
| 2025-09-08 | 1,678091 | +0,10% |