Aktuális árfolyam
1,7150
2025-10-30
Eszközérték
1.420 M
Forint
Hozam (6 hónap)
+5,53%
Évesített hozam
+11,33%
Maximum ár
1,7170
Minimum ár
1,6224
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,714973 | - |
| 2025-10-29 | 1,716955 | +0,12% |
| 2025-10-28 | 1,713465 | -0,20% |
| 2025-10-27 | 1,710735 | -0,16% |
| 2025-10-22 | 1,706201 | -0,27% |
| 2025-10-21 | 1,697214 | -0,53% |
| 2025-10-20 | 1,698149 | +0,06% |
| 2025-10-17 | 1,693699 | -0,26% |
| 2025-10-16 | 1,700801 | +0,42% |
| 2025-10-15 | 1,697810 | -0,18% |
| 2025-10-14 | 1,694230 | -0,21% |
| 2025-10-13 | 1,695339 | +0,07% |
| 2025-10-10 | 1,690134 | -0,31% |
| 2025-10-09 | 1,694050 | +0,23% |
| 2025-10-08 | 1,695498 | +0,09% |
| 2025-10-07 | 1,690036 | -0,32% |
| 2025-10-06 | 1,689059 | -0,06% |
| 2025-10-03 | 1,690145 | +0,06% |
| 2025-10-02 | 1,686786 | -0,20% |
| 2025-10-01 | 1,683058 | -0,22% |
| 2025-09-30 | 1,679555 | -0,21% |
| 2025-09-29 | 1,679389 | -0,01% |
| 2025-09-26 | 1,676283 | -0,18% |
| 2025-09-25 | 1,673976 | -0,14% |
| 2025-09-24 | 1,676377 | +0,14% |
| 2025-09-23 | 1,677773 | +0,08% |
| 2025-09-22 | 1,676558 | -0,07% |
| 2025-09-19 | 1,676215 | -0,02% |
| 2025-09-18 | 1,675193 | -0,06% |
| 2025-09-17 | 1,673777 | -0,08% |
| 2025-09-16 | 1,674367 | +0,04% |
| 2025-09-15 | 1,677648 | +0,20% |
| 2025-09-12 | 1,675298 | -0,14% |
| 2025-09-11 | 1,678937 | +0,22% |
| 2025-09-10 | 1,676367 | -0,15% |
| 2025-09-09 | 1,676335 | 0,00% |
| 2025-09-08 | 1,678091 | +0,10% |
| 2025-09-05 | 1,673800 | -0,26% |
| 2025-09-04 | 1,673821 | +0,00% |
| 2025-09-03 | 1,669727 | -0,24% |
| 2025-09-02 | 1,667380 | -0,14% |
| 2025-09-01 | 1,672076 | +0,28% |
| 2025-08-29 | 1,672867 | +0,05% |
| 2025-08-28 | 1,677759 | +0,29% |
| 2025-08-27 | 1,677242 | -0,03% |
| 2025-08-26 | 1,683344 | +0,36% |
| 2025-08-25 | 1,682847 | -0,03% |
| 2025-08-22 | 1,683043 | +0,01% |
| 2025-08-21 | 1,687390 | +0,26% |
| 2025-08-19 | 1,687112 | -0,02% |
| 2025-08-18 | 1,684698 | -0,14% |
| 2025-08-15 | 1,679904 | -0,28% |
| 2025-08-14 | 1,678450 | -0,09% |
| 2025-08-13 | 1,682145 | +0,22% |
| 2025-08-12 | 1,679094 | -0,18% |
| 2025-08-11 | 1,679556 | +0,03% |
| 2025-08-08 | 1,682495 | +0,17% |
| 2025-08-07 | 1,678816 | -0,22% |
| 2025-08-06 | 1,668581 | -0,61% |
| 2025-08-05 | 1,665655 | -0,18% |
| 2025-08-04 | 1,662613 | -0,18% |
| 2025-08-01 | 1,658100 | -0,27% |
| 2025-07-31 | 1,664808 | +0,40% |
| 2025-07-30 | 1,664101 | -0,04% |
| 2025-07-29 | 1,664360 | +0,02% |
| 2025-07-28 | 1,661087 | -0,20% |
| 2025-07-25 | 1,661849 | +0,05% |
| 2025-07-24 | 1,663332 | +0,09% |
| 2025-07-23 | 1,665062 | +0,10% |
| 2025-07-22 | 1,665723 | +0,04% |
| 2025-07-21 | 1,666529 | +0,05% |
| 2025-07-18 | 1,662481 | -0,24% |
| 2025-07-17 | 1,661219 | -0,08% |
| 2025-07-16 | 1,657900 | -0,20% |
| 2025-07-15 | 1,657826 | 0,00% |
| 2025-07-14 | 1,656558 | -0,08% |
| 2025-07-11 | 1,655724 | -0,05% |
| 2025-07-10 | 1,657077 | +0,08% |
| 2025-07-09 | 1,660123 | +0,18% |
| 2025-07-08 | 1,656104 | -0,24% |
| 2025-07-07 | 1,658020 | +0,12% |
| 2025-07-04 | 1,656402 | -0,10% |
| 2025-07-03 | 1,657309 | +0,05% |
| 2025-07-02 | 1,651480 | -0,35% |
| 2025-07-01 | 1,651261 | -0,01% |
| 2025-06-30 | 1,651337 | +0,00% |
| 2025-06-27 | 1,651637 | +0,02% |
| 2025-06-26 | 1,651722 | +0,01% |
| 2025-06-25 | 1,650890 | -0,05% |
| 2025-06-24 | 1,651390 | +0,03% |
| 2025-06-23 | 1,651259 | -0,01% |
| 2025-06-20 | 1,649770 | -0,09% |
| 2025-06-19 | 1,648193 | -0,10% |
| 2025-06-18 | 1,652359 | +0,25% |
| 2025-06-17 | 1,649619 | -0,17% |
| 2025-06-16 | 1,649024 | -0,04% |
| 2025-06-13 | 1,648597 | -0,03% |
| 2025-06-12 | 1,650740 | +0,13% |
| 2025-06-11 | 1,651218 | +0,03% |
| 2025-06-10 | 1,652961 | +0,11% |
| 2025-06-06 | 1,650175 | -0,17% |
| 2025-06-05 | 1,650974 | +0,05% |
| 2025-06-04 | 1,651405 | +0,03% |
| 2025-06-03 | 1,647568 | -0,23% |
| 2025-06-02 | 1,647545 | 0,00% |
| 2025-05-30 | 1,649742 | +0,13% |
| 2025-05-29 | 1,650044 | +0,02% |
| 2025-05-28 | 1,650869 | +0,05% |
| 2025-05-27 | 1,648892 | -0,12% |
| 2025-05-26 | 1,642827 | -0,37% |
| 2025-05-23 | 1,637754 | -0,31% |
| 2025-05-22 | 1,639145 | +0,08% |
| 2025-05-21 | 1,639776 | +0,04% |
| 2025-05-20 | 1,642224 | +0,15% |
| 2025-05-19 | 1,639638 | -0,16% |
| 2025-05-16 | 1,636932 | -0,17% |
| 2025-05-15 | 1,633079 | -0,24% |
| 2025-05-14 | 1,630470 | -0,16% |
| 2025-05-13 | 1,632673 | +0,14% |
| 2025-05-12 | 1,630574 | -0,13% |
| 2025-05-09 | 1,628976 | -0,10% |
| 2025-05-08 | 1,625353 | -0,22% |
| 2025-05-07 | 1,625950 | +0,04% |
| 2025-05-06 | 1,622428 | -0,22% |
| 2025-05-05 | 1,625124 | +0,17% |