Aktuális árfolyam
1,8257
2026-07-07
Eszközérték
1.136 M
Forint
Hozam (1 hónap)
+2,05%
Évesített hozam (CAGR)
+30,26%
Maximum ár
1,8319
Minimum ár
1,7805
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,825711 | -0,34% |
| 2026-07-06 | 1,831881 | +0,13% |
| 2026-07-03 | 1,829429 | +0,06% |
| 2026-07-02 | 1,828351 | +0,42% |
| 2026-07-01 | 1,820718 | -0,03% |
| 2026-06-30 | 1,821265 | +0,32% |
| 2026-06-29 | 1,815387 | -0,18% |
| 2026-06-26 | 1,818654 | -0,14% |
| 2026-06-25 | 1,821289 | +0,05% |
| 2026-06-24 | 1,820297 | +0,08% |
| 2026-06-23 | 1,818756 | -0,03% |
| 2026-06-22 | 1,819360 | +0,11% |
| 2026-06-19 | 1,817308 | -0,09% |
| 2026-06-18 | 1,818917 | +0,14% |
| 2026-06-17 | 1,816331 | +0,09% |
| 2026-06-16 | 1,814723 | +0,14% |
| 2026-06-15 | 1,812275 | +0,60% |
| 2026-06-12 | 1,801407 | +0,71% |
| 2026-06-11 | 1,788768 | +0,46% |
| 2026-06-10 | 1,780498 | -0,48% |
| 2026-06-09 | 1,789058 | – |