Aktuális árfolyam
1,8163
2026-06-17
Eszközérték
1.130 M
Forint
Hozam (1 hónap)
+2,46%
Évesített hozam (CAGR)
+35,79%
Maximum ár
1,8163
Minimum ár
1,7727
Volatilitás
6,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,816331 | +0,09% |
| 2026-06-16 | 1,814723 | +0,14% |
| 2026-06-15 | 1,812275 | +0,60% |
| 2026-06-12 | 1,801407 | +0,71% |
| 2026-06-11 | 1,788768 | +0,46% |
| 2026-06-10 | 1,780498 | -0,48% |
| 2026-06-09 | 1,789058 | -0,09% |
| 2026-06-08 | 1,790686 | -0,09% |
| 2026-06-05 | 1,792250 | -0,55% |
| 2026-06-04 | 1,802219 | -0,01% |
| 2026-06-03 | 1,802432 | -0,46% |
| 2026-06-02 | 1,810782 | +0,39% |
| 2026-06-01 | 1,803778 | -0,28% |
| 2026-05-29 | 1,808901 | +0,34% |
| 2026-05-28 | 1,802731 | +0,11% |
| 2026-05-27 | 1,800744 | -0,03% |
| 2026-05-26 | 1,801273 | +0,52% |
| 2026-05-22 | 1,792016 | +0,41% |
| 2026-05-21 | 1,784694 | +0,05% |
| 2026-05-20 | 1,783844 | +0,63% |
| 2026-05-19 | 1,772708 | – |