maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Abszolút Hozamú Befektetési Alap R sorozat
Évesített hozam: 12,32%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007149361,5340651.978.150.000
2024-10-28HU00007149361,5328071.976.530.000
2024-10-25HU00007149361,5312701.974.550.000
2024-10-24HU00007149361,5302481.973.230.000
2024-10-22HU00007149361,5284981.970.980.000
2024-10-21HU00007149361,5325501.976.200.000
2024-10-18HU00007149361,5363331.981.080.000
2024-10-17HU00007149361,5357591.980.340.000
2024-10-16HU00007149361,5388061.984.270.000
2024-10-15HU00007149361,5351941.979.610.000

2024-10-14HU00007149361,5332961.977.160.000
2024-10-11HU00007149361,5302531.973.240.000
2024-10-10HU00007149361,5278311.970.120.000
2024-10-09HU00007149361,5277241.969.980.000
2024-10-08HU00007149361,5261621.967.960.000
2024-10-07HU00007149361,5266721.968.620.000
2024-10-04HU00007149361,5271641.969.260.000
2024-10-03HU00007149361,5252911.966.840.000
2024-10-02HU00007149361,5271221.969.200.000
2024-10-01HU00007149361,5282081.970.600.000
2024-09-30HU00007149361,5256411.967.290.000
2024-09-27HU00007149361,5275621.969.770.000
2024-09-26HU00007149361,5241431.965.360.000
2024-09-25HU00007149361,5227761.963.600.000
2024-09-24HU00007149361,5223131.963.000.000
2024-09-23HU00007149361,5214401.961.870.000
2024-09-20HU00007149361,5186211.958.240.000
2024-09-19HU00007149361,5202611.960.350.000
2024-09-18HU00007149361,5199611.959.970.000
2024-09-17HU00007149361,5207551.960.990.000
2024-09-16HU00007149361,5197671.959.720.000
2024-09-13HU00007149361,5204731.960.630.000
2024-09-12HU00007149361,5201191.960.170.000
2024-09-11HU00007149361,5183521.957.890.000
2024-09-10HU00007149361,5197201.959.660.000
2024-09-09HU00007149361,5176761.957.020.000
2024-09-06HU00007149361,5153961.954.080.000
2024-09-05HU00007149361,5154191.954.110.000
2024-09-04HU00007149361,5153141.953.970.000
2024-09-03HU00007149361,5136791.951.870.000
2024-09-02HU00007149361,5136681.951.850.000
2024-08-30HU00007149361,5115251.699.440.000
2024-08-29HU00007149361,5124951.700.530.000
2024-08-28HU00007149361,5086401.696.200.000
2024-08-27HU00007149361,5098981.697.610.000
2024-08-26HU00007149361,5117471.699.690.000
2024-08-23HU00007149361,5106771.698.490.000
2024-08-22HU00007149361,5096601.697.350.000
2024-08-21HU00007149361,5100361.697.770.000
2024-08-16HU00007149361,5099651.697.690.000
2024-08-15HU00007149361,5055271.692.700.000
2024-08-14HU00007149361,5051231.692.240.000
2024-08-13HU00007149361,5033281.690.230.000
2024-08-12HU00007149361,5028631.689.700.000
2024-08-09HU00007149361,4996311.686.070.000
2024-08-08HU00007149361,4990641.685.430.000
2024-08-07HU00007149361,5003061.686.830.000
2024-08-06HU00007149361,4977861.618.200.000
2024-08-05HU00007149361,4992441.619.770.000
2024-08-02HU00007149361,5049561.625.940.000
2024-08-01HU00007149361,5066891.627.820.000
2024-07-31HU00007149361,5072401.628.410.000
2024-07-30HU00007149361,5019621.622.710.000
2024-07-29HU00007149361,4992511.619.780.000
2024-07-26HU00007149361,4977071.618.110.000
2024-07-25HU00007149361,4977811.618.190.000
2024-07-24HU00007149361,4966411.616.960.000
2024-07-23HU00007149361,4973081.617.680.000
2024-07-22HU00007149361,4965201.616.830.000
2024-07-19HU00007149361,4959441.616.210.000
2024-07-18HU00007149361,4965481.616.860.000
2024-07-17HU00007149361,4960931.616.370.000
2024-07-16HU00007149361,4983661.618.820.000
2024-07-15HU00007149361,4994081.619.950.000
2024-07-12HU00007149361,4983981.618.860.000
2024-07-11HU00007149361,4969571.617.300.000
2024-07-10HU00007149361,4923261.612.300.000
2024-07-09HU00007149361,4921511.612.110.000
2024-07-08HU00007149361,4902221.610.030.000
2024-07-05HU00007149361,4868831.606.420.000
2024-07-04HU00007149361,4852031.604.600.000
2024-07-03HU00007149361,4852821.604.690.000
2024-07-02HU00007149361,4831431.602.380.000
2024-07-01HU00007149361,4815761.600.680.000
2024-06-28HU00007149361,4864591.605.960.000
2024-06-27HU00007149361,4875591.607.150.000
2024-06-26HU00007149361,4862941.605.780.000
2024-06-25HU00007149361,4863111.605.800.000
2024-06-24HU00007149361,4852261.604.630.000
2024-06-21HU00007149361,4849741.604.360.000
2024-06-20HU00007149361,4849751.604.360.000
2024-06-19HU00007149361,4841601.603.480.000
2024-06-18HU00007149361,4834361.602.690.000
2024-06-17HU00007149361,4818911.601.020.000
2024-06-14HU00007149361,4813741.600.470.000
2024-06-13HU00007149361,4792071.598.120.000
2024-06-12HU00007149361,4807631.599.810.000
2024-06-11HU00007149361,4756431.594.270.000
2024-06-10HU00007149361,4743291.592.850.000
2024-06-07HU00007149361,4714731.589.770.000
2024-06-06HU00007149361,4762971.594.980.000
2024-06-05HU00007149361,4752721.593.870.000
2024-06-04HU00007149361,4725321.590.910.000
2024-06-03HU00007149361,4738881.592.380.000
2024-05-31HU00007149361,4684941.586.550.000
2024-05-30HU00007149361,4669891.584.920.000
2024-05-29HU00007149361,4636881.581.360.000
2024-05-28HU00007149361,4670841.585.030.000
2024-05-27HU00007149361,4685641.586.630.000
2024-05-24HU00007149361,4677401.585.740.000
2024-05-23HU00007149361,4687651.586.840.000
2024-05-22HU00007149361,4680681.586.090.000
2024-05-21HU00007149361,4692431.587.360.000
2024-05-17HU00007149361,4712851.589.570.000
2024-05-16HU00007149361,4711761.589.450.000
2024-05-15HU00007149361,4710781.589.340.000
2024-05-14HU00007149361,4671211.585.070.000
2024-05-13HU00007149361,4669901.584.930.000
2024-05-10HU00007149361,4662911.584.170.000
2024-05-09HU00007149361,4680101.586.030.000
2024-05-08HU00007149361,4683471.586.390.000
2024-05-07HU00007149361,4687161.586.790.000
2024-05-06HU00007149361,4653751.583.180.000
2024-05-03HU00007149361,4630811.580.700.000
2024-05-02HU00007149361,4613721.578.860.000
2024-04-30HU00007149361,4604391.577.850.000
2024-04-29HU00007149361,4620481.579.590.000
2024-04-26HU00007149361,4582691.575.500.000
2024-04-25HU00007149361,4557341.572.760.000
2024-04-24HU00007149361,4581091.575.330.000
2024-04-23HU00007149361,4606661.578.090.000
2024-04-22HU00007149361,4594471.576.780.000
2024-04-19HU00007149361,4585411.575.800.000
2024-04-18HU00007149361,4565731.573.670.000
2024-04-17HU00007149361,4562171.573.290.000
2024-04-16HU00007149361,4559501.573.000.000
2024-04-15HU00007149361,4591791.576.490.000
2024-04-12HU00007149361,4592841.576.600.000
2024-04-11HU00007149361,4553011.572.300.000
2024-04-10HU00007149361,4563961.618.480.000
2024-04-09HU00007149361,4551921.617.140.000
2024-04-08HU00007149361,4569601.619.110.000
2024-04-05HU00007149361,4548011.616.710.000
2024-04-04HU00007149361,4554501.617.430.000
2024-04-03HU00007149361,4542961.616.150.000
2024-04-02HU00007149361,4554961.617.480.000
2024-03-28HU00007149361,4575771.619.790.000
2024-03-27HU00007149361,4530631.614.780.000
2024-03-26HU00007149361,4530081.614.710.000
2024-03-25HU00007149361,4521731.613.790.000
2024-03-22HU00007149361,4537541.615.540.000
2024-03-21HU00007149361,4488011.610.040.000
2024-03-20HU00007149361,4469141.607.940.000
2024-03-19HU00007149361,4472561.608.320.000
2024-03-18HU00007149361,4455521.606.430.000
2024-03-14HU00007149361,4461821.607.130.000
2024-03-13HU00007149361,4525941.614.250.000
2024-03-12HU00007149361,4514151.612.940.000
2024-03-11HU00007149361,4495821.610.910.000
2024-03-08HU00007149361,4501181.611.500.000
2024-03-07HU00007149361,4480541.609.210.000
2024-03-06HU00007149361,4456961.606.590.000
2024-03-05HU00007149361,4452411.606.080.000
2024-03-04HU00007149361,4432461.603.870.000
2024-03-01HU00007149361,4426331.603.180.000
2024-02-29HU00007149361,4383911.598.470.000
2024-02-28HU00007149361,4327231.592.170.000
2024-02-27HU00007149361,4301301.589.290.000
2024-02-26HU00007149361,4304691.589.670.000
2024-02-23HU00007149361,4318381.591.190.000
2024-02-22HU00007149361,4275391.586.410.000
2024-02-21HU00007149361,4268481.585.640.000
2024-02-20HU00007149361,4286701.587.670.000
2024-02-19HU00007149361,4274981.586.370.000
2024-02-16HU00007149361,4272801.586.120.000
2024-02-15HU00007149361,4272131.586.050.000
2024-02-14HU00007149361,4258071.584.490.000
2024-02-13HU00007149361,4210961.579.250.000
2024-02-12HU00007149361,4251671.583.780.000
2024-02-09HU00007149361,4225371.580.850.000
2024-02-08HU00007149361,4212401.579.410.000
2024-02-07HU00007149361,4209581.579.100.000
2024-02-06HU00007149361,4222281.665.740.000
2024-02-05HU00007149361,4183801.661.230.000
2024-02-02HU00007149361,4175661.660.280.000
2024-02-01HU00007149361,4173071.659.970.000
2024-01-31HU00007149361,4127201.654.600.000
2024-01-30HU00007149361,4107871.652.340.000
2024-01-29HU00007149361,4102341.651.690.000
2024-01-26HU00007149361,4081861.649.290.000
2024-01-25HU00007149361,4055771.646.240.000
2024-01-24HU00007149361,4036241.643.950.000
2024-01-23HU00007149361,3986241.638.090.000
2024-01-22HU00007149361,4030991.643.330.000
2024-01-19HU00007149361,3969461.636.130.000
2024-01-18HU00007149361,3924371.630.850.000
2024-01-17HU00007149361,3886561.626.420.000
2024-01-16HU00007149361,3951951.634.080.000
2024-01-15HU00007149361,3947971.633.610.000
2024-01-12HU00007149361,3947741.633.580.000
2024-01-11HU00007149361,3890601.626.890.000
2024-01-10HU00007149361,3881861.625.870.000
2024-01-09HU00007149361,3839691.620.930.000
2024-01-08HU00007149361,3809471.617.390.000
2024-01-05HU00007149361,3794801.615.670.000
2024-01-04HU00007149361,3801801.616.490.000
2024-01-03HU00007149361,3839551.620.910.000
2024-01-02HU00007149361,3850741.622.220.000
2023-12-29HU00007149361,3853251.622.520.000
2023-12-28HU00007149361,3809781.617.430.000
2023-12-27HU00007149361,3742801.609.580.000
2023-12-22HU00007149361,3702361.604.840.000
2023-12-21HU00007149361,3699831.604.550.000
2023-12-20HU00007149361,3731931.608.310.000
2023-12-19HU00007149361,3697581.604.280.000
2023-12-18HU00007149361,3680351.602.270.000
2023-12-15HU00007149361,3636861.597.170.000
2023-12-14HU00007149361,3619691.595.160.000
2023-12-13HU00007149361,3562931.588.510.000
2023-12-12HU00007149361,3545511.586.470.000
2023-12-11HU00007149361,3503901.581.600.000
2023-12-08HU00007149361,3497571.580.860.000
2023-12-07HU00007149361,3519961.583.480.000
2023-12-06HU00007149361,3531491.584.830.000
2023-12-05HU00007149361,3495491.580.620.000
2023-12-04HU00007149361,3445541.574.770.000
2023-12-01HU00007149361,3434141.573.430.000
2023-11-30HU00007149361,3342731.562.720.000
2023-11-29HU00007149361,3334081.561.710.000
2023-11-28HU00007149361,3327461.560.940.000
2023-11-27HU00007149361,3272471.554.490.000
2023-11-24HU00007149361,3281331.555.530.000
2023-11-23HU00007149361,3274661.554.750.000
2023-11-22HU00007149361,3298131.557.500.000
2023-11-21HU00007149361,3255321.552.490.000
2023-11-20HU00007149361,3231741.549.720.000
2023-11-17HU00007149361,3201641.546.200.000
2023-11-16HU00007149361,3187781.544.580.000
2023-11-15HU00007149361,3176801.543.290.000
2023-11-14HU00007149361,3202581.546.310.000
2023-11-13HU00007149361,3085831.532.640.000
2023-11-10HU00007149361,3072091.531.030.000
2023-11-09HU00007149361,3112681.535.780.000
2023-11-08HU00007149361,3099521.534.240.000
2023-11-07HU00007149361,3098671.534.140.000
2023-11-06HU00007149361,3092651.533.430.000
2023-11-03HU00007149361,3101931.534.520.000
2023-11-02HU00007149361,3016841.524.560.000
2023-10-31HU00007149361,2925621.513.870.000
2023-10-30HU00007149361,2919931.513.200.000
2023-10-27HU00007149361,2905981.511.570.000
2023-10-26HU00007149361,2903031.511.230.000
2023-10-25HU00007149361,2908881.511.910.000
2023-10-24HU00007149361,2856651.505.790.000
2023-10-20HU00007149361,2833581.503.090.000
2023-10-19HU00007149361,2872341.507.630.000
2023-10-18HU00007149361,2901131.511.000.000
2023-10-17HU00007149361,2945681.516.220.000
2023-10-16HU00007149361,2974861.519.640.000
2023-10-13HU00007149361,2942501.515.850.000
2023-10-12HU00007149361,2932661.514.700.000
2023-10-11HU00007149361,2949501.516.670.000
2023-10-10HU00007149361,2934261.514.880.000
2023-10-09HU00007149361,2857751.505.920.000
2023-10-06HU00007149361,2819261.501.410.000
2023-10-05HU00007149361,2834541.503.200.000
2023-10-04HU00007149361,2856601.505.790.000
2023-10-03HU00007149361,2844871.504.410.000
2023-10-02HU00007149361,2863651.506.610.000
2023-09-29HU00007149361,2909911.512.030.000
2023-09-28HU00007149361,2910901.512.150.000
2023-09-27HU00007149361,2885191.509.140.000
2023-09-26HU00007149361,2904701.511.420.000
2023-09-25HU00007149361,2928181.514.170.000
2023-09-22HU00007149361,2905761.511.550.000
2023-09-21HU00007149361,2890951.509.810.000
2023-09-20HU00007149361,2911121.512.170.000
2023-09-19HU00007149361,2918881.513.080.000
2023-09-18HU00007149361,2923691.513.650.000
2023-09-15HU00007149361,2928431.514.200.000
2023-09-14HU00007149361,2902391.511.150.000
2023-09-13HU00007149361,2846951.504.660.000
2023-09-12HU00007149361,2862331.506.460.000
2023-09-11HU00007149361,2828541.502.500.000
2023-09-08HU00007149361,2844041.504.320.000
2023-09-07HU00007149361,2874161.507.840.000
2023-09-06HU00007149361,2829611.502.630.000
2023-09-05HU00007149361,2807181.500.000.000
2023-09-04HU00007149361,2796941.498.800.000
2023-09-01HU00007149361,2811771.500.540.000
2023-08-31HU00007149361,2791731.498.190.000
2023-08-30HU00007149361,2782051.497.060.000
2023-08-29HU00007149361,2787471.497.690.000
2023-08-28HU00007149361,2747331.492.990.000
2023-08-25HU00007149361,2739861.492.110.000
2023-08-24HU00007149361,2750821.493.400.000
2023-08-23HU00007149361,2750141.493.320.000
2023-08-22HU00007149361,2679671.485.070.000
2023-08-21HU00007149361,2645461.481.060.000
2023-08-18HU00007149361,2683571.485.520.000
2023-08-17HU00007149361,2711011.488.740.000
2023-08-16HU00007149361,2707011.488.270.000
2023-08-15HU00007149361,2722701.490.100.000
2023-08-14HU00007149361,2706991.488.260.000
2023-08-11HU00007149361,2734721.491.510.000
2023-08-10HU00007149361,2772501.495.940.000
2023-08-09HU00007149361,2752041.493.540.000
2023-08-08HU00007149361,2750731.493.390.000
2023-08-07HU00007149361,2776891.496.450.000
2023-08-04HU00007149361,2803531.499.570.000
2023-08-03HU00007149361,2787651.497.710.000
2023-08-02HU00007149361,2758441.537.110.000
2023-08-01HU00007149361,2810851.543.430.000
2023-07-31HU00007149361,2808461.543.140.000
2023-07-28HU00007149361,2781391.539.880.000
2023-07-27HU00007149361,2683271.528.060.000
2023-07-26HU00007149361,2699521.530.020.000
2023-07-25HU00007149361,2673521.526.880.000
2023-07-24HU00007149361,2661201.525.400.000
2023-07-21HU00007149361,2651651.524.250.000
2023-07-20HU00007149361,2614901.519.820.000
2023-07-19HU00007149361,2593851.517.280.000
2023-07-18HU00007149361,2569661.514.370.000
2023-07-17HU00007149361,2491361.504.940.000
2023-07-14HU00007149361,2510981.507.300.000
2023-07-13HU00007149361,2512971.507.540.000
2023-07-12HU00007149361,2472491.502.660.000
2023-07-11HU00007149361,2407111.494.790.000
2023-07-10HU00007149361,2404161.494.430.000
2023-07-07HU00007149361,2432091.497.800.000
2023-07-06HU00007149361,2400681.494.010.000
2023-07-05HU00007149361,2450141.499.970.000
2023-07-04HU00007149361,2479161.563.620.000
2023-07-03HU00007149361,2447641.559.670.000
2023-06-30HU00007149361,2417181.555.850.000
2023-06-29HU00007149361,2363991.549.190.000
2023-06-28HU00007149361,2345251.546.840.000
2023-06-27HU00007149361,2324481.464.370.000
2023-06-26HU00007149361,2331671.465.230.000
2023-06-23HU00007149361,2297231.461.130.000
2023-06-22HU00007149361,2281791.459.300.000
2023-06-21HU00007149361,2320611.463.910.000
2023-06-20HU00007149361,2306621.462.250.000
2023-06-19HU00007149361,2295761.460.960.000
2023-06-16HU00007149361,2332731.465.350.000
2023-06-15HU00007149361,2310751.462.740.000
2023-06-14HU00007149361,2328571.464.860.000
2023-06-13HU00007149361,2298541.461.290.000
2023-06-12HU00007149361,2291811.460.490.000
2023-06-09HU00007149361,2295461.460.920.000
2023-06-08HU00007149361,2241671.454.530.000
2023-06-07HU00007149361,2204501.450.120.000
2023-06-06HU00007149361,2215501.451.420.000
2023-06-05HU00007149361,2163061.505.280.000
2023-06-02HU00007149361,2145061.503.050.000
2023-06-01HU00007149361,2045051.490.680.000
2023-05-31HU00007149361,1975831.482.110.000
2023-05-30HU00007149361,2001511.485.290.000
2023-05-26HU00007149361,1992371.484.160.000
2023-05-25HU00007149361,1960551.480.220.000
2023-05-24HU00007149361,1972181.481.660.000
2023-05-23HU00007149361,2035631.489.510.000
2023-05-22HU00007149361,2041621.490.250.000
2023-05-19HU00007149361,1983291.483.030.000
2023-05-18HU00007149361,1975451.482.060.000
2023-05-17HU00007149361,1935661.477.140.000
2023-05-16HU00007149361,1932311.476.720.000
2023-05-15HU00007149361,1919931.475.190.000
2023-05-12HU00007149361,1904571.473.290.000
2023-05-11HU00007149361,1894201.472.010.000
2023-05-10HU00007149361,1876821.469.860.000
2023-05-09HU00007149361,1830561.464.130.000
2023-05-08HU00007149361,1815811.462.310.000
2023-05-05HU00007149361,1786071.458.620.000
2023-05-04HU00007149361,1759051.455.280.000
2023-05-03HU00007149361,1772691.456.970.000
2023-05-02HU00007149361,1756781.455.000.000
2023-04-28HU00007149361,1748201.453.940.000
2023-04-27HU00007149361,1689871.446.720.000
2023-04-26HU00007149361,1694231.447.260.000
2023-04-25HU00007149361,1654791.442.380.000
2023-04-24HU00007149361,1701571.448.170.000
2023-04-21HU00007149361,1657121.442.670.000
2023-04-20HU00007149361,1617911.437.810.000
2023-04-19HU00007149361,1601001.435.720.000
2023-04-18HU00007149361,1549321.429.330.000
2023-04-17HU00007149361,1512151.424.720.000
2023-04-14HU00007149361,1524531.426.260.000
2023-04-13HU00007149361,1482041.421.000.000
2023-04-12HU00007149361,1450041.417.040.000
2023-04-11HU00007149361,1507581.424.160.000
2023-04-06HU00007149361,1460981.418.390.000
2023-04-05HU00007149361,1419031.413.200.000
2023-04-04HU00007149361,1400551.410.910.000
2023-04-03HU00007149361,1398801.460.740.000
2023-03-31HU00007149361,1387821.459.340.000
2023-03-30HU00007149361,1393371.460.050.000
2023-03-29HU00007149361,1365351.456.460.000
2023-03-28HU00007149361,1343851.453.700.000
2023-03-27HU00007149361,1343461.453.650.000
2023-03-24HU00007149361,1319221.450.550.000
2023-03-23HU00007149361,1330781.452.030.000
2023-03-22HU00007149361,1278821.445.370.000
2023-03-21HU00007149361,1272041.444.500.000
2023-03-20HU00007149361,1227201.438.750.000
2023-03-17HU00007149361,1206941.436.160.000
2023-03-16HU00007149361,1240101.440.410.000
2023-03-14HU00007149361,1310861.449.470.000
2023-03-13HU00007149361,1322921.451.020.000
2023-03-10HU00007149361,1288041.446.550.000
2023-03-09HU00007149361,1273171.444.640.000
2023-03-08HU00007149361,1298671.447.910.000
2023-03-07HU00007149361,1330181.451.950.000
2023-03-06HU00007149361,1364591.456.360.000
2023-03-03HU00007149361,1347471.454.170.000
2023-03-02HU00007149361,1318541.450.460.000
2023-03-01HU00007149361,1347261.454.140.000
2023-02-28HU00007149361,1324171.451.180.000
2023-02-27HU00007149361,1328881.451.780.000
2023-02-24HU00007149361,1316921.450.250.000
2023-02-23HU00007149361,1293011.447.190.000
2023-02-22HU00007149361,1327421.451.600.000
2023-02-21HU00007149361,1263731.443.440.000
2023-02-20HU00007149361,1306541.448.920.000
2023-02-17HU00007149361,1296171.447.590.000
2023-02-16HU00007149361,1331271.452.090.000
2023-02-15HU00007149361,1394271.460.160.000
2023-02-14HU00007149361,1426601.464.310.000
2023-02-13HU00007149361,1429621.464.690.000
2023-02-10HU00007149361,1427851.464.470.000
2023-02-09HU00007149361,1491241.472.590.000
2023-02-08HU00007149361,1437771.465.740.000
2023-02-07HU00007149361,1451181.467.460.000
2023-02-06HU00007149361,1422371.463.760.000
2023-02-03HU00007149361,1488731.472.270.000
2023-02-02HU00007149361,1479291.471.060.000
2023-02-01HU00007149361,1413211.502.590.000
2023-01-31HU00007149361,1392801.499.900.000
2023-01-30HU00007149361,1362341.495.890.000
2023-01-27HU00007149361,1426781.504.380.000
2023-01-26HU00007149361,1447861.507.150.000
2023-01-25HU00007149361,1463051.509.150.000
2023-01-24HU00007149361,1480221.511.410.000
2023-01-23HU00007149361,1441711.506.340.000
2023-01-20HU00007149361,1418641.503.310.000
2023-01-19HU00007149361,1407721.501.870.000
2023-01-18HU00007149361,1487991.512.440.000
2023-01-17HU00007149361,1356551.495.130.000
2023-01-16HU00007149361,1429361.504.720.000
2023-01-13HU00007149361,1465831.509.520.000
2023-01-12HU00007149361,1414751.502.790.000
2023-01-11HU00007149361,1290661.486.460.000
2023-01-10HU00007149361,1224471.477.740.000
2023-01-09HU00007149361,1198871.474.370.000
2023-01-06HU00007149361,1154991.468.600.000
2023-01-05HU00007149361,1091001.460.170.000
2023-01-04HU00007149361,1010461.479.570.000
2023-01-03HU00007149361,0866301.460.200.000
2023-01-02HU00007149361,0818221.453.740.000
2022-12-30HU00007149361,0827441.454.980.000
2022-12-29HU00007149361,0792261.450.250.000
2022-12-28HU00007149361,0896851.464.300.000
2022-12-27HU00007149361,0906461.465.590.000
2022-12-23HU00007149361,0921651.467.640.000
2022-12-22HU00007149361,0912861.466.450.000
2022-12-21HU00007149361,0931521.468.960.000
2022-12-20HU00007149361,0914131.466.620.000
2022-12-19HU00007149361,0951621.471.660.000
2022-12-16HU00007149361,0965331.473.510.000
2022-12-15HU00007149361,0994011.477.360.000
2022-12-14HU00007149361,1029071.482.070.000
2022-12-13HU00007149361,1061541.486.430.000
2022-12-12HU00007149361,0824551.484.590.000
2022-12-09HU00007149361,0832521.485.680.000
2022-12-08HU00007149361,0927751.498.740.000
2022-12-07HU00007149361,0971271.504.710.000
2022-12-06HU00007149361,0953811.502.310.000
2022-12-05HU00007149361,1079551.519.560.000
2022-12-02HU00007149361,1161901.530.850.000
2022-12-01HU00007149361,1098261.522.130.000
2022-11-30HU00007149361,1141361.528.040.000
2022-11-29HU00007149361,1093071.621.410.000
2022-11-28HU00007149361,1084551.620.170.000
2022-11-25HU00007149361,1113151.624.350.000
2022-11-24HU00007149361,1087271.705.570.000
2022-11-23HU00007149361,1183431.720.360.000
2022-11-22HU00007149361,1120661.710.700.000
2022-11-21HU00007149361,1170421.718.360.000
2022-11-18HU00007149361,0938951.682.750.000
2022-11-17HU00007149361,0863051.671.080.000
2022-11-16HU00007149361,0878621.673.470.000
2022-11-15HU00007149361,0917981.679.530.000
2022-11-14HU00007149361,0855201.669.870.000
2022-11-11HU00007149361,0917561.679.460.000
2022-11-10HU00007149361,0638581.686.550.000
2022-11-09HU00007149361,0429371.653.380.000
2022-11-08HU00007149361,0386051.646.510.000
2022-11-07HU00007149361,0343601.639.780.000
2022-11-04HU00007149361,0199201.616.890.000
2022-11-03HU00007149361,0103031.601.640.000
2022-11-02HU00007149361,0170111.612.280.000
2022-10-28HU00007149361,0246871.624.450.000
2022-10-27HU00007149361,0230041.621.780.000
2022-10-26HU00007149361,0268911.627.940.000
2022-10-25HU00007149361,0224661.620.930.000
2022-10-24HU00007149361,0101361.601.380.000
2022-10-21HU00007149361,0056781.594.310.000
2022-10-20HU00007149361,0031341.590.280.000
2022-10-19HU00007149361,0031031.590.230.000
2022-10-18HU00007149361,0021941.588.790.000
2022-10-17HU00007149360,9999051.585.160.000
2022-10-14HU00007149360,9913061.571.530.000
2022-10-13HU00007149361,0034271.590.740.000
2022-10-12HU00007149361,0066911.595.920.000
2022-10-11HU00007149361,0104071.601.810.000
2022-10-10HU00007149361,0185011.614.640.000
2022-10-07HU00007149361,0243071.623.850.000
2022-10-06HU00007149361,0294361.681.980.000
2022-10-05HU00007149361,0334451.688.530.000
2022-10-04HU00007149361,0379651.695.910.000
2022-10-03HU00007149361,0226181.670.840.000
2022-09-30HU00007149361,0210431.668.260.000
2022-09-29HU00007149361,0203841.667.190.000
2022-09-28HU00007149361,0259501.676.280.000
2022-09-27HU00007149361,0302081.683.240.000
2022-09-26HU00007149361,0299991.682.900.000
2022-09-23HU00007149361,0416011.701.850.000
2022-09-22HU00007149361,0442331.706.150.000
2022-09-21HU00007149361,0470881.710.820.000
2022-09-20HU00007149361,0541931.722.430.000
2022-09-19HU00007149361,0530501.720.560.000
2022-09-16HU00007149361,0496121.714.940.000
2022-09-15HU00007149361,0508141.716.910.000
2022-09-14HU00007149361,0549591.723.680.000
2022-09-13HU00007149361,0565521.726.280.000
2022-09-12HU00007149361,0561261.725.580.000
2022-09-09HU00007149361,0462971.709.530.000
2022-09-08HU00007149361,0509851.717.180.000
2022-09-07HU00007149361,0512121.717.560.000
2022-09-06HU00007149361,0502361.715.960.000
2022-09-05HU00007149361,0459311.708.930.000
2022-09-02HU00007149361,0507181.716.750.000
2022-09-01HU00007149361,0518271.718.560.000
2022-08-31HU00007149361,0546491.723.170.000
2022-08-30HU00007149361,0556451.724.800.000
2022-08-29HU00007149361,0614921.734.350.000
2022-08-26HU00007149361,0662971.742.200.000
2022-08-25HU00007149361,0723971.752.170.000
2022-08-24HU00007149361,0638881.738.270.000
2022-08-23HU00007149361,0618251.734.900.000
2022-08-22HU00007149361,0691761.746.910.000
2022-08-19HU00007149361,0687931.746.280.000
2022-08-18HU00007149361,0802471.765.000.000
2022-08-17HU00007149361,0806911.765.720.000
2022-08-16HU00007149361,0847381.772.330.000
2022-08-15HU00007149361,0881661.777.930.000
2022-08-12HU00007149361,0878421.777.400.000
2022-08-11HU00007149361,0807991.765.900.000
2022-08-10HU00007149361,0735221.754.010.000
2022-08-09HU00007149361,0707731.749.520.000
2022-08-08HU00007149361,0751361.756.640.000
2022-08-05HU00007149361,0711811.750.180.000
2022-08-04HU00007149361,0698981.748.090.000
2022-08-03HU00007149361,0694431.747.340.000
2022-08-02HU00007149361,0701561.748.510.000
2022-08-01HU00007149361,0710591.749.980.000
2022-07-29HU00007149361,0625351.736.060.000
2022-07-28HU00007149361,0587891.729.940.000
2022-07-27HU00007149361,0584261.729.340.000
2022-07-26HU00007149361,0557031.724.890.000
2022-07-25HU00007149361,0611151.733.740.000
2022-07-22HU00007149361,0540091.722.130.000
2022-07-21HU00007149361,0457951.708.700.000
2022-07-20HU00007149361,0448431.707.150.000
2022-07-19HU00007149361,0380701.696.080.000
2022-07-18HU00007149361,0339281.689.320.000
2022-07-15HU00007149361,0270591.678.090.000
2022-07-14HU00007149361,0189001.664.760.000
2022-07-13HU00007149361,0243861.673.730.000
2022-07-12HU00007149361,0316041.685.520.000
2022-07-11HU00007149361,0394511.698.340.000
2022-07-08HU00007149361,0450861.707.550.000
2022-07-07HU00007149361,0411271.701.080.000
2022-07-06HU00007149361,0485321.713.180.000
2022-07-05HU00007149361,0570911.727.160.000
2022-07-04HU00007149361,0661281.741.930.000
2022-07-01HU00007149361,0665701.742.650.000
2022-06-30HU00007149361,0660661.741.830.000
2022-06-29HU00007149361,0664241.742.410.000
2022-06-28HU00007149361,0678941.744.810.000
2022-06-27HU00007149361,0720541.751.610.000
2022-06-24HU00007149361,0781281.761.530.000
2022-06-23HU00007149361,0728681.752.940.000
2022-06-22HU00007149361,0713331.750.430.000
2022-06-21HU00007149361,0714731.750.660.000
2022-06-20HU00007149361,0658351.741.450.000
2022-06-17HU00007149361,0651501.740.330.000
2022-06-16HU00007149361,0642991.738.940.000
2022-06-15HU00007149361,0778091.761.010.000
2022-06-14HU00007149361,0760771.758.180.000
2022-06-13HU00007149361,0800861.764.730.000
2022-06-10HU00007149361,1013181.799.420.000
2022-06-09HU00007149361,1128301.818.230.000
2022-06-08HU00007149361,1244311.837.190.000
2022-06-07HU00007149361,1268601.841.160.000
2022-06-03HU00007149361,1218591.832.980.000
2022-06-02HU00007149361,1270671.841.490.000
2022-06-01HU00007149361,1195561.829.220.000
2022-05-31HU00007149361,1232251.835.220.000
2022-05-30HU00007149361,1229701.834.800.000
2022-05-27HU00007149361,1220051.833.220.000
2022-05-26HU00007149361,1165211.824.260.000
2022-05-25HU00007149361,1098451.813.360.000
2022-05-24HU00007149361,1071811.809.000.000
2022-05-23HU00007149361,1111991.815.570.000
2022-05-20HU00007149361,1040101.803.820.000
2022-05-19HU00007149361,1010871.799.050.000
2022-05-18HU00007149361,1022601.800.960.000
2022-05-17HU00007149361,1082351.810.720.000
2022-05-16HU00007149361,1002091.797.610.000
2022-05-13HU00007149361,0992681.796.070.000
2022-05-12HU00007149361,0922701.784.640.000
2022-05-11HU00007149361,0935291.786.700.000
2022-05-10HU00007149361,0900421.781.000.000
2022-05-09HU00007149361,0934321.786.540.000
2022-05-06HU00007149361,1000421.797.340.000
2022-05-05HU00007149361,1029331.802.060.000
2022-05-04HU00007149361,1083491.810.910.000
2022-05-03HU00007149361,1051491.805.680.000
2022-05-02HU00007149361,1038241.803.520.000
2022-04-29HU00007149361,1050271.805.480.000
2022-04-28HU00007149361,1111461.815.480.000
2022-04-27HU00007149361,1067231.808.250.000
2022-04-26HU00007149361,1050271.805.480.000
2022-04-25HU00007149361,1069811.808.680.000
2022-04-22HU00007149361,1114431.815.970.000
2022-04-21HU00007149361,1160331.823.470.000
2022-04-20HU00007149361,1192351.828.700.000
2022-04-19HU00007149361,1193961.828.960.000
2022-04-14HU00007149361,1225081.834.040.000
2022-04-13HU00007149361,1238621.836.260.000
2022-04-12HU00007149361,1212251.831.950.000
2022-04-11HU00007149361,1204861.830.740.000
2022-04-08HU00007149361,1245101.837.320.000
2022-04-07HU00007149361,1256701.839.210.000
2022-04-06HU00007149361,1245421.837.370.000
2022-04-05HU00007149361,1339811.922.790.000
2022-04-04HU00007149361,1384281.970.330.000
2022-04-01HU00007149361,1363251.966.690.000
2022-03-31HU00007149361,1359231.966.000.000
2022-03-30HU00007149361,1364391.966.890.000
2022-03-29HU00007149361,1380011.969.590.000
2022-03-28HU00007149361,1223281.942.470.000
2022-03-25HU00007149361,1216821.941.350.000
2022-03-24HU00007149361,1202221.938.820.000
2022-03-23HU00007149361,1207231.939.690.000
2022-03-22HU00007149361,1246211.946.430.000
2022-03-21HU00007149361,1229011.943.460.000
2022-03-18HU00007149361,1214801.941.000.000
2022-03-17HU00007149361,1209861.940.140.000
2022-03-16HU00007149361,1120021.924.590.000
2022-03-11HU00007149361,0854941.878.720.000
2022-03-10HU00007149361,0843321.876.700.000
2022-03-09HU00007149361,0926301.891.070.000
2022-03-08HU00007149361,0733941.857.770.000
2022-03-07HU00007149361,0578481.830.870.000
2022-03-04HU00007149361,0779861.865.720.000
2022-03-03HU00007149361,0982601.951.330.000
2022-03-02HU00007149361,0927281.941.500.000
2022-03-01HU00007149361,1203541.990.590.000
2022-02-28HU00007149361,1446862.033.820.000
2022-02-25HU00007149361,1765962.090.510.000
2022-02-24HU00007149361,1599902.061.010.000
2022-02-23HU00007149361,2066552.143.920.000
2022-02-22HU00007149361,2161072.160.710.000
2022-02-21HU00007149361,2277742.181.440.000
2022-02-18HU00007149361,2390022.201.390.000
2022-02-17HU00007149361,2475342.216.550.000
2022-02-16HU00007149361,2532142.226.640.000
2022-02-15HU00007149361,2515072.223.610.000
2022-02-14HU00007149361,2432282.208.900.000
2022-02-11HU00007149361,2502682.221.410.000
2022-02-10HU00007149361,2568122.233.040.000
2022-02-09HU00007149361,2568042.233.020.000
2022-02-08HU00007149361,2484642.218.200.000
2022-02-07HU00007149361,2437292.209.790.000
2022-02-04HU00007149361,2439032.210.100.000
2022-02-03HU00007149361,2444532.211.080.000
2022-02-02HU00007149361,2503172.221.500.000
2022-02-01HU00007149361,2491942.219.500.000
2022-01-31HU00007149361,2457072.213.310.000
2022-01-28HU00007149361,2342692.192.980.000
2022-01-27HU00007149361,2357532.195.620.000
2022-01-26HU00007149361,2357392.195.600.000
2022-01-25HU00007149361,2344012.193.220.000
2022-01-24HU00007149361,2312602.187.640.000
2022-01-21HU00007149361,2437722.209.870.000
2022-01-20HU00007149361,2483602.218.020.000
2022-01-19HU00007149361,2444212.211.020.000
2022-01-18HU00007149361,2427892.208.120.000
2022-01-17HU00007149361,2487082.218.640.000
2022-01-14HU00007149361,2472212.216.000.000
2022-01-13HU00007149361,2512602.223.170.000
2022-01-12HU00007149361,2537092.227.520.000
2022-01-11HU00007149361,2507832.222.320.000
2022-01-10HU00007149361,2445982.211.340.000
2022-01-07HU00007149361,2448312.211.750.000
2022-01-06HU00007149361,2443152.210.830.000
2022-01-05HU00007149361,2459512.213.740.000
2022-01-04HU00007149361,2469162.215.450.000
2022-01-03HU00007149361,2452492.212.490.000
2021-12-31HU00007149361,2434522.209.300.000
2021-12-30HU00007149361,2437992.209.920.000
2021-12-29HU00007149361,2450632.212.160.000
2021-12-28HU00007149361,2438842.210.070.000
2021-12-27HU00007149361,2439492.210.180.000
2021-12-23HU00007149361,2425362.207.670.000
2021-12-22HU00007149361,2417932.206.350.000
2021-12-21HU00007149361,2408412.204.660.000
2021-12-20HU00007149361,2372362.198.260.000
2021-12-17HU00007149361,2397572.202.730.000
2021-12-16HU00007149361,2414722.205.780.000
2021-12-15HU00007149361,2394762.202.240.000
2021-12-14HU00007149361,2397772.202.770.000
2021-12-13HU00007149361,2422372.207.140.000
2021-12-10HU00007149361,2440532.210.370.000
2021-12-09HU00007149361,2435172.209.410.000
2021-12-08HU00007149361,2453312.212.640.000
2021-12-07HU00007149361,2448352.211.760.000
2021-12-06HU00007149361,2392922.201.910.000
2021-12-03HU00007149361,2378872.199.410.000
2021-12-02HU00007149361,2380012.199.610.000
2021-12-01HU00007149361,2386192.200.710.000
2021-11-30HU00007149361,2368572.197.580.000
2021-11-29HU00007149361,2412102.205.320.000
2021-11-26HU00007149361,2387062.200.870.000
2021-11-25HU00007149361,2514422.223.500.000
2021-11-24HU00007149361,2519902.224.470.000
2021-11-23HU00007149361,2497332.220.460.000
2021-11-22HU00007149361,2514972.223.590.000
2021-11-19HU00007149361,2520532.224.580.000
2021-11-18HU00007149361,2549552.229.740.000
2021-11-17HU00007149361,2569932.233.360.000
2021-11-16HU00007149361,2589362.236.810.000
2021-11-15HU00007149361,2581942.235.490.000
2021-11-12HU00007149361,2604212.239.450.000
2021-11-11HU00007149361,2607272.239.990.000
2021-11-10HU00007149361,2585062.236.050.000
2021-11-09HU00007149361,2595672.237.930.000
2021-11-08HU00007149361,2607852.240.100.000
2021-11-05HU00007149361,2592652.237.400.000
2021-11-04HU00007149361,2586692.236.340.000
2021-11-03HU00007149361,2569552.233.290.000
2021-11-02HU00007149361,2555932.230.870.000
2021-10-29HU00007149361,2545872.229.080.000
2021-10-28HU00007149361,2582792.235.640.000
2021-10-27HU00007149361,2592772.237.420.000
2021-10-26HU00007149361,2613852.241.160.000
2021-10-25HU00007149361,2606782.239.910.000
2021-10-22HU00007149361,2588022.236.570.000
2021-10-21HU00007149361,2575402.234.330.000
2021-10-20HU00007149361,2598952.238.510.000
2021-10-19HU00007149361,2576262.234.480.000
2021-10-18HU00007149361,2569712.233.320.000
2021-10-15HU00007149361,2571602.233.660.000
2021-10-14HU00007149361,2544632.228.860.000
2021-10-13HU00007149361,2517112.223.970.000
2021-10-12HU00007149361,2507232.222.220.000
2021-10-11HU00007149361,2516832.223.920.000
2021-10-08HU00007149361,2511832.223.040.000
2021-10-07HU00007149361,2491202.219.370.000
2021-10-06HU00007149361,2454352.222.110.000
2021-10-05HU00007149361,2474582.225.720.000
2021-10-04HU00007149361,2451392.221.580.000
2021-10-01HU00007149361,2490462.228.550.000
2021-09-30HU00007149361,2490602.228.580.000
2021-09-29HU00007149361,2468372.224.610.000
2021-09-28HU00007149361,2480772.226.820.000
2021-09-27HU00007149361,2528762.235.380.000
2021-09-24HU00007149361,2494782.229.320.000
2021-09-23HU00007149361,2527502.235.160.000
2021-09-22HU00007149361,2483172.227.250.000
2021-09-21HU00007149361,2436272.218.880.000
2021-09-20HU00007149361,2428712.217.530.000
2021-09-17HU00007149361,2532732.236.090.000
2021-09-16HU00007149361,2560622.241.070.000
2021-09-15HU00007149361,2574772.243.590.000
2021-09-14HU00007149361,2555592.240.170.000
2021-09-13HU00007149361,2568612.242.490.000
2021-09-10HU00007149361,2549322.239.050.000
2021-09-09HU00007149361,2553272.239.760.000
2021-09-08HU00007149361,2548892.238.980.000
2021-09-07HU00007149361,2576262.243.860.000
2021-09-06HU00007149361,2590442.246.390.000
2021-09-03HU00007149361,2580512.244.620.000
2021-09-02HU00007149361,2574342.243.520.000
2021-09-01HU00007149361,2569652.242.680.000
2021-08-31HU00007149361,2560962.241.130.000
2021-08-30HU00007149361,2545952.238.450.000
2021-08-27HU00007149361,2541202.237.600.000
2021-08-26HU00007149361,2483962.227.390.000
2021-08-25HU00007149361,2502052.230.620.000
2021-08-24HU00007149361,2500912.230.410.000
2021-08-23HU00007149361,2473822.225.580.000
2021-08-19HU00007149361,2409152.214.040.000
2021-08-18HU00007149361,2484112.227.420.000
2021-08-17HU00007149361,2491392.228.720.000
2021-08-16HU00007149361,2509302.231.910.000
2021-08-13HU00007149361,2542612.237.850.000
2021-08-12HU00007149361,2533572.236.240.000
2021-08-11HU00007149361,2534002.236.320.000
2021-08-10HU00007149361,2492482.228.910.000
2021-08-09HU00007149361,2472592.225.360.000
2021-08-06HU00007149361,2479562.226.610.000
2021-08-05HU00007149361,2487852.228.080.000
2021-08-04HU00007149361,2479492.226.590.000
2021-08-03HU00007149361,2475212.225.830.000
2021-08-02HU00007149361,2456012.222.400.000
2021-07-30HU00007149361,2439892.219.530.000
2021-07-29HU00007149361,2472712.225.380.000
2021-07-28HU00007149361,2428812.217.550.000
2021-07-27HU00007149361,2405422.213.380.000
2021-07-26HU00007149361,2437592.219.120.000
2021-07-23HU00007149361,2420242.216.020.000
2021-07-22HU00007149361,2407362.213.720.000
2021-07-21HU00007149361,2406262.213.530.000
2021-07-20HU00007149361,2339732.201.660.000
2021-07-19HU00007149361,2305842.195.610.000
2021-07-16HU00007149361,2397622.211.990.000
2021-07-15HU00007149361,2423522.216.610.000
2021-07-14HU00007149361,2435002.218.650.000
2021-07-13HU00007149361,2436732.218.960.000
2021-07-12HU00007149361,2447902.220.960.000
2021-07-09HU00007149361,2430272.217.810.000
2021-07-08HU00007149361,2357292.204.790.000
2021-07-07HU00007149361,2406082.213.500.000
2021-07-06HU00007149361,2388152.210.300.000
2021-07-05HU00007149361,2430332.217.820.000
2021-07-02HU00007149361,2426292.217.100.000
2021-07-01HU00007149361,2415422.215.160.000
2021-06-30HU00007149361,2403262.212.990.000
2021-06-29HU00007149361,2421472.216.240.000
2021-06-28HU00007149361,2424632.216.800.000
2021-06-25HU00007149361,2456822.222.550.000
2021-06-24HU00007149361,2430242.217.810.000
2021-06-23HU00007149361,2390572.210.730.000
2021-06-22HU00007149361,2395212.211.560.000
2021-06-21HU00007149361,2400412.212.480.000
2021-06-18HU00007149361,2362482.205.720.000
2021-06-17HU00007149361,2431912.218.100.000
2021-06-16HU00007149361,2407232.213.700.000
2021-06-15HU00007149361,2455272.222.270.000
2021-06-14HU00007149361,2476582.226.070.000
2021-06-11HU00007149361,2435282.218.710.000
2021-06-10HU00007149361,2419432.215.880.000
2021-06-09HU00007149361,2397042.211.880.000
2021-06-08HU00007149361,2403832.213.090.000
2021-06-07HU00007149361,2389242.210.490.000
2021-06-04HU00007149361,2393362.211.230.000
2021-06-03HU00007149361,2327472.199.470.000
2021-06-02HU00007149361,2340182.201.740.000
2021-06-01HU00007149361,2311702.196.660.000
2021-05-31HU00007149361,2264532.188.240.000
2021-05-28HU00007149361,2265412.188.400.000
2021-05-27HU00007149361,2245852.184.910.000
2021-05-26HU00007149361,2221272.180.520.000
2021-05-25HU00007149361,2183022.173.700.000
2021-05-21HU00007149361,2166192.170.690.000
2021-05-20HU00007149361,2201212.176.940.000
2021-05-19HU00007149361,2143952.166.730.000
2021-05-18HU00007149361,2215252.179.450.000
2021-05-17HU00007149361,2207492.178.060.000
2021-05-14HU00007149361,2215082.179.420.000
2021-05-13HU00007149361,2164732.226.980.000
2021-05-12HU00007149361,2149602.224.210.000
2021-05-11HU00007149361,2226192.238.230.000
2021-05-10HU00007149361,2258532.244.150.000
2021-05-07HU00007149361,2284112.248.830.000
2021-05-06HU00007149361,2251772.242.910.000
2021-05-05HU00007149361,2227312.238.430.000
2021-05-04HU00007149361,2176992.229.220.000
2021-05-03HU00007149361,2187332.231.120.000
2021-04-30HU00007149361,2173862.228.650.000
2021-04-29HU00007149361,2245592.241.780.000
2021-04-28HU00007149361,2259602.244.350.000
2021-04-27HU00007149361,2265822.245.480.000
2021-04-26HU00007149361,2277042.247.540.000
2021-04-23HU00007149361,2233392.239.550.000
2021-04-22HU00007149361,2186202.230.910.000
2021-04-21HU00007149361,2169102.227.780.000
2021-04-20HU00007149361,2093662.213.970.000
2021-04-19HU00007149361,2162232.226.520.000
2021-04-16HU00007149361,2220752.237.230.000
2021-04-15HU00007149361,2187352.231.120.000
2021-04-14HU00007149361,2161422.226.370.000
2021-04-13HU00007149361,2131912.220.970.000
2021-04-12HU00007149361,2124152.219.550.000
2021-04-09HU00007149361,2159552.226.030.000
2021-04-08HU00007149361,2177362.229.290.000
2021-04-07HU00007149361,2165822.227.180.000
2021-04-06HU00007149361,2188302.231.290.000
2021-04-01HU00007149361,2151552.224.560.000
2021-03-31HU00007149361,2106532.216.320.000
2021-03-30HU00007149361,2100442.215.210.000
2021-03-29HU00007149361,2093741.890.930.000
2021-03-26HU00007149361,2101481.892.140.000
2021-03-25HU00007149361,2002911.876.730.000
2021-03-24HU00007149361,2006731.877.330.000
2021-03-23HU00007149361,2023821.880.000.000
2021-03-22HU00007149361,2103632.505.860.000
2021-03-19HU00007149361,2189702.523.680.000
2021-03-18HU00007149361,2195362.524.850.000
2021-03-17HU00007149361,2247972.535.740.000
2021-03-16HU00007149361,2251452.536.460.000
2021-03-12HU00007149361,2184932.522.690.000
2021-03-11HU00007149361,2198922.525.580.000
2021-03-10HU00007149361,2087772.502.570.000
2021-03-09HU00007149361,2086972.567.310.000
2021-03-08HU00007149361,2041102.565.800.000
2021-03-05HU00007149361,2075402.573.110.000
2021-03-04HU00007149361,2039802.583.410.000
2021-03-03HU00007149361,2082892.592.660.000
2021-03-02HU00007149361,2123562.601.390.000
2021-03-01HU00007149361,2107072.597.850.000
2021-02-26HU00007149361,1948632.563.850.000
2021-02-25HU00007149361,2003032.575.520.000
2021-02-24HU00007149361,2071112.590.130.000
2021-02-23HU00007149361,2064872.588.790.000
2021-02-22HU00007149361,2068822.589.640.000
2021-02-19HU00007149361,2099522.596.230.000
2021-02-18HU00007149361,2063512.624.350.000
2021-02-17HU00007149361,2090562.630.230.000
2021-02-16HU00007149361,2116602.635.900.000
2021-02-15HU00007149361,210799806.172.000
2021-02-12HU00007149361,206750803.476.000
2021-02-11HU00007149361,203423801.260.000
2021-02-10HU00007149361,199513798.657.000
2021-02-09HU00007149361,200409799.254.000
2021-02-08HU00007149361,200715799.457.000
2021-02-05HU00007149361,195982796.306.000
2021-02-04HU00007149361,190445792.619.000
2021-02-03HU00007149361,189267791.835.000
2021-02-02HU00007149361,185827805.559.000
2021-02-01HU00007149361,180417801.884.000
2021-01-29HU00007149361,170744795.313.000
2021-01-28HU00007149361,180204801.739.000
2021-01-27HU00007149361,173929806.137.000
2021-01-26HU00007149361,185711814.228.000
2021-01-25HU00007149361,186767814.953.000
2021-01-22HU00007149361,188276815.989.000
2021-01-21HU00007149361,192540818.917.000
2021-01-20HU00007149361,191452818.170.000
2021-01-19HU00007149361,188649816.245.000
2021-01-18HU00007149361,185531814.104.000
2021-01-15HU00007149361,181902811.612.000
2021-01-14HU00007149361,188175815.920.000
2021-01-13HU00007149361,185602814.153.000
2021-01-12HU00007149361,186327814.651.000
2021-01-11HU00007149361,187574815.507.000
2021-01-08HU00007149361,191081817.916.000
2021-01-07HU00007149361,183138812.461.000
2021-01-06HU00007149361,179021809.634.000
2021-01-05HU00007149361,181244811.160.000
2021-01-04HU00007149361,178926809.569.000
2020-12-31HU00007149361,176642808.000.000
2020-12-30HU00007149361,177672808.708.000
2020-12-29HU00007149361,175493807.211.000
2020-12-28HU00007149361,172235804.974.000
2020-12-23HU00007149361,167075801.431.000
2020-12-22HU00007149361,162370798.200.000
2020-12-21HU00007149361,160230796.730.000
2020-12-18HU00007149361,166668801.151.000
2020-12-17HU00007149361,167521801.737.000
2020-12-16HU00007149361,165348800.245.000
2020-12-15HU00007149361,160671797.033.000
2020-12-14HU00007149361,155249793.310.000
2020-12-11HU00007149361,154892793.065.000
2020-12-10HU00007149361,155062793.181.000
2020-12-09HU00007149361,158729817.955.000
2020-12-08HU00007149361,158427817.742.000
2020-12-07HU00007149361,154881815.239.000
2020-12-04HU00007149361,151891813.128.000
2020-12-03HU00007149361,144266807.746.000
2020-12-02HU00007149361,141146824.444.000
2020-12-01HU00007149361,136059820.769.000
2020-11-30HU00007149361,129133815.765.000
2020-11-27HU00007149361,138610822.612.000
2020-11-26HU00007149361,136397821.013.000
2020-11-25HU00007149361,135446820.326.000
2020-11-24HU00007149361,136079820.784.000
2020-11-23HU00007149361,125795825.490.000
2020-11-20HU00007149361,119637820.975.000
2020-11-19HU00007149361,119297820.725.000
2020-11-18HU00007149361,119924821.185.000
2020-11-17HU00007149361,113485816.464.000
2020-11-16HU00007149361,112113849.762.000
2020-11-13HU00007149361,096184837.591.000
2020-11-12HU00007149361,092893835.076.000
2020-11-11HU00007149361,094927836.630.000
2020-11-10HU00007149361,090616833.336.000
2020-11-09HU00007149361,084511828.672.000
2020-11-06HU00007149361,067596815.747.000
2020-11-05HU00007149361,066400830.129.000
2020-11-04HU00007149361,056242822.222.000
2020-11-03HU00007149361,048784816.416.000
2020-11-02HU00007149361,040177809.716.000
2020-10-30HU00007149361,034373805.198.000
2020-10-29HU00007149361,036602806.933.000
2020-10-28HU00007149361,036230806.644.000
2020-10-27HU00007149361,047812815.660.000
2020-10-26HU00007149361,052118819.012.000
2020-10-22HU00007149361,057038822.841.000
2020-10-21HU00007149361,056872822.712.000
2020-10-20HU00007149361,062320826.953.000
2020-10-19HU00007149361,059855825.034.000
2020-10-16HU00007149361,061510826.323.000
2020-10-15HU00007149361,059016824.381.000
2020-10-14HU00007149361,065583829.493.000
2020-10-13HU00007149361,063550827.911.000
2020-10-12HU00007149361,063543827.905.000
2020-10-09HU00007149361,064752828.846.000
2020-10-08HU00007149361,062605827.175.000
2020-10-07HU00007149361,060789825.761.000
2020-10-06HU00007149361,057246823.003.000
2020-10-05HU00007149361,054939821.207.000
2020-10-02HU00007149361,049636817.079.000
2020-10-01HU00007149361,052303819.156.000
2020-09-30HU00007149361,050500817.752.000
2020-09-29HU00007149361,048857816.473.000
2020-09-28HU00007149361,048683816.338.000
2020-09-25HU00007149361,040407809.895.000
2020-09-24HU00007149361,039408824.927.000
2020-09-23HU00007149361,041748826.784.000
2020-09-22HU00007149361,044921829.302.000
2020-09-21HU00007149361,043345828.052.000
2020-09-18HU00007149361,057316839.140.000
2020-09-17HU00007149361,064051844.485.000
2020-09-16HU00007149361,065874845.932.000
2020-09-15HU00007149361,066251846.231.000
2020-09-14HU00007149361,064906845.163.000
2020-09-11HU00007149361,060578841.729.000
2020-09-10HU00007149361,060493841.661.000
2020-09-09HU00007149361,063920872.433.000
2020-09-08HU00007149361,058662868.121.000
2020-09-07HU00007149361,068116875.874.000
2020-09-04HU00007149361,064900873.237.000
2020-09-03HU00007149361,064066872.553.000
2020-09-02HU00007149361,072018879.074.000
2020-09-01HU00007149361,067867875.670.000
2020-08-31HU00007149361,066524874.568.000
2020-08-28HU00007149361,071635878.759.000
2020-08-27HU00007149361,070639877.943.000
2020-08-26HU00007149361,073140879.994.000
2020-08-25HU00007149361,069134876.709.000
2020-08-24HU00007149361,068128875.884.000
2020-08-19HU00007149361,066538874.580.000
2020-08-18HU00007149361,067022874.977.000
2020-08-17HU00007149361,068014875.790.000
2020-08-14HU00007149361,065547873.767.000
2020-08-13HU00007149361,065538873.760.000
2020-08-12HU00007149361,066820874.811.000
2020-08-11HU00007149361,060625869.731.000
2020-08-10HU00007149361,058063867.630.000
2020-08-07HU00007149361,057054866.803.000
2020-08-06HU00007149361,058209867.750.000
2020-08-05HU00007149361,058519868.004.000
2020-08-04HU00007149361,049639860.722.000
2020-08-03HU00007149361,042384854.773.000
2020-07-31HU00007149361,036459849.914.000
2020-07-30HU00007149361,038962851.967.000
2020-07-29HU00007149361,048858860.082.000
2020-07-28HU00007149361,047410858.895.000
2020-07-27HU00007149361,050432861.373.000
2020-07-24HU00007149361,048566859.842.000
2020-07-23HU00007149361,052971863.455.000
2020-07-22HU00007149361,056909866.684.000
2020-07-21HU00007149361,056784866.581.000
2020-07-20HU00007149361,054404864.630.000
2020-07-17HU00007149361,047754859.177.000
2020-07-16HU00007149361,046526858.170.000
2020-07-15HU00007149361,048355859.669.000
2020-07-14HU00007149361,043224855.462.000
2020-07-13HU00007149361,044771856.730.000
2020-07-10HU00007149361,046841858.428.000
2020-07-09HU00007149361,046904858.480.000
2020-07-08HU00007149361,048957860.163.000
2020-07-07HU00007149361,048970860.174.000
2020-07-06HU00007149361,051838862.526.000
2020-07-03HU00007149361,046677858.293.000
2020-07-02HU00007149361,047063858.610.000
2020-07-01HU00007149361,041473854.026.000
2020-06-30HU00007149361,042502854.870.000
2020-06-29HU00007149361,038536851.618.000
2020-06-26HU00007149361,035978849.520.000
2020-06-25HU00007149361,040760853.441.000
2020-06-24HU00007149361,038891851.909.000
2020-06-23HU00007149361,046246857.940.000
2020-06-22HU00007149361,040800853.474.000
2020-06-19HU00007149361,040080852.884.000
2020-06-18HU00007149361,039238852.193.000
2020-06-17HU00007149361,039154852.124.000
2020-06-16HU00007149361,039194859.327.000
2020-06-15HU00007149361,030342852.008.000
2020-06-12HU00007149361,029435851.258.000
2020-06-11HU00007149361,027327849.514.000
2020-06-10HU00007149361,040730860.598.000
2020-06-09HU00007149361,045255864.339.000
2020-06-08HU00007149361,046549865.409.000
2020-06-05HU00007149361,044081863.369.000
2020-06-04HU00007149361,032859854.089.000
2020-06-03HU00007149361,034511855.455.000
2020-06-02HU00007149361,024442847.129.000
2020-05-29HU00007149361,017695841.550.000
2020-05-28HU00007149361,024545847.214.000
2020-05-27HU00007149361,020330843.728.000
2020-05-26HU00007149361,014974839.299.000
2020-05-25HU00007149361,001510828.166.000
2020-05-22HU00007149360,995896823.524.000
2020-05-21HU00007149360,993579821.608.000
2020-05-20HU00007149360,997993825.258.000
2020-05-19HU00007149360,990633819.171.000
2020-05-18HU00007149360,990758819.275.000