Aktuális árfolyam
1,6840
2025-10-14
Eszközérték
12.834 M
Forint
Hozam (6 hónap)
+5,30%
Évesített hozam
+10,69%
Maximum ár
1,6852
Minimum ár
1,5991
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,683955 | - |
| 2025-10-13 | 1,685063 | +0,07% |
| 2025-10-10 | 1,679906 | -0,31% |
| 2025-10-09 | 1,683804 | +0,23% |
| 2025-10-08 | 1,685249 | +0,09% |
| 2025-10-07 | 1,679826 | -0,32% |
| 2025-10-06 | 1,678861 | -0,06% |
| 2025-10-03 | 1,679957 | +0,07% |
| 2025-10-02 | 1,676623 | -0,20% |
| 2025-10-01 | 1,672923 | -0,22% |
| 2025-09-30 | 1,669447 | -0,21% |
| 2025-09-29 | 1,669287 | -0,01% |
| 2025-09-26 | 1,666216 | -0,18% |
| 2025-09-25 | 1,663928 | -0,14% |
| 2025-09-24 | 1,666320 | +0,14% |
| 2025-09-23 | 1,667713 | +0,08% |
| 2025-09-22 | 1,666511 | -0,07% |
| 2025-09-19 | 1,666187 | -0,02% |
| 2025-09-18 | 1,665176 | -0,06% |
| 2025-09-17 | 1,663774 | -0,08% |
| 2025-09-16 | 1,664366 | +0,04% |
| 2025-09-15 | 1,667633 | +0,20% |
| 2025-09-12 | 1,665313 | -0,14% |
| 2025-09-11 | 1,668936 | +0,22% |
| 2025-09-10 | 1,666387 | -0,15% |
| 2025-09-09 | 1,666361 | 0,00% |
| 2025-09-08 | 1,668112 | +0,11% |
| 2025-09-05 | 1,663863 | -0,25% |
| 2025-09-04 | 1,663889 | +0,00% |
| 2025-09-03 | 1,659825 | -0,24% |
| 2025-09-02 | 1,657497 | -0,14% |
| 2025-09-01 | 1,662171 | +0,28% |
| 2025-08-29 | 1,662974 | +0,05% |
| 2025-08-28 | 1,667843 | +0,29% |
| 2025-08-27 | 1,667334 | -0,03% |
| 2025-08-26 | 1,673405 | +0,36% |
| 2025-08-25 | 1,672916 | -0,03% |
| 2025-08-22 | 1,673127 | +0,01% |
| 2025-08-21 | 1,677454 | +0,26% |
| 2025-08-19 | 1,677188 | -0,02% |
| 2025-08-18 | 1,674793 | -0,14% |
| 2025-08-15 | 1,670043 | -0,28% |
| 2025-08-14 | 1,668603 | -0,09% |
| 2025-08-13 | 1,672282 | +0,22% |
| 2025-08-12 | 1,669255 | -0,18% |
| 2025-08-11 | 1,669720 | +0,03% |
| 2025-08-08 | 1,672659 | +0,18% |
| 2025-08-07 | 1,669007 | -0,22% |
| 2025-08-06 | 1,658837 | -0,61% |
| 2025-08-05 | 1,655933 | -0,18% |
| 2025-08-04 | 1,652914 | -0,18% |
| 2025-08-01 | 1,648444 | -0,27% |
| 2025-07-31 | 1,655119 | +0,40% |
| 2025-07-30 | 1,654421 | -0,04% |
| 2025-07-29 | 1,654684 | +0,02% |
| 2025-07-28 | 1,651435 | -0,20% |
| 2025-07-25 | 1,652209 | +0,05% |
| 2025-07-24 | 1,653689 | +0,09% |
| 2025-07-23 | 1,655414 | +0,10% |
| 2025-07-22 | 1,656077 | +0,04% |
| 2025-07-21 | 1,656884 | +0,05% |
| 2025-07-18 | 1,652876 | -0,24% |
| 2025-07-17 | 1,651626 | -0,08% |
| 2025-07-16 | 1,648332 | -0,20% |
| 2025-07-15 | 1,648264 | 0,00% |
| 2025-07-14 | 1,647009 | -0,08% |
| 2025-07-11 | 1,646196 | -0,05% |
| 2025-07-10 | 1,647547 | +0,08% |
| 2025-07-09 | 1,650581 | +0,18% |
| 2025-07-08 | 1,646590 | -0,24% |
| 2025-07-07 | 1,648500 | +0,12% |
| 2025-07-04 | 1,646908 | -0,10% |
| 2025-07-03 | 1,647815 | +0,06% |
| 2025-07-02 | 1,642024 | -0,35% |
| 2025-07-01 | 1,641812 | -0,01% |
| 2025-06-30 | 1,641893 | +0,00% |
| 2025-06-27 | 1,642207 | +0,02% |
| 2025-06-26 | 1,642297 | +0,01% |
| 2025-06-25 | 1,641475 | -0,05% |
| 2025-06-24 | 1,641978 | +0,03% |
| 2025-06-23 | 1,641853 | -0,01% |
| 2025-06-20 | 1,640389 | -0,09% |
| 2025-06-19 | 1,638827 | -0,10% |
| 2025-06-18 | 1,642975 | +0,25% |
| 2025-06-17 | 1,640256 | -0,17% |
| 2025-06-16 | 1,639670 | -0,04% |
| 2025-06-13 | 1,639262 | -0,02% |
| 2025-06-12 | 1,641399 | +0,13% |
| 2025-06-11 | 1,641880 | +0,03% |
| 2025-06-10 | 1,643618 | +0,11% |
| 2025-06-06 | 1,640869 | -0,17% |
| 2025-06-05 | 1,641669 | +0,05% |
| 2025-06-04 | 1,642103 | +0,03% |
| 2025-06-03 | 1,638293 | -0,23% |
| 2025-06-02 | 1,638276 | 0,00% |
| 2025-05-30 | 1,640477 | +0,13% |
| 2025-05-29 | 1,640783 | +0,02% |
| 2025-05-28 | 1,641609 | +0,05% |
| 2025-05-27 | 1,639649 | -0,12% |
| 2025-05-26 | 1,633623 | -0,37% |
| 2025-05-23 | 1,628595 | -0,31% |
| 2025-05-22 | 1,629984 | +0,09% |
| 2025-05-21 | 1,630617 | +0,04% |
| 2025-05-20 | 1,633056 | +0,15% |
| 2025-05-19 | 1,630490 | -0,16% |
| 2025-05-16 | 1,627816 | -0,16% |
| 2025-05-15 | 1,623990 | -0,24% |
| 2025-05-14 | 1,621401 | -0,16% |
| 2025-05-13 | 1,623597 | +0,14% |
| 2025-05-12 | 1,621515 | -0,13% |
| 2025-05-09 | 1,619942 | -0,10% |
| 2025-05-08 | 1,616344 | -0,22% |
| 2025-05-07 | 1,616943 | +0,04% |
| 2025-05-06 | 1,613446 | -0,22% |
| 2025-05-05 | 1,616132 | +0,17% |
| 2025-04-30 | 1,616019 | -0,01% |
| 2025-04-29 | 1,619226 | +0,20% |
| 2025-04-28 | 1,619570 | +0,02% |
| 2025-04-25 | 1,620117 | +0,03% |
| 2025-04-24 | 1,617937 | -0,13% |
| 2025-04-23 | 1,614185 | -0,23% |
| 2025-04-22 | 1,608112 | -0,38% |
| 2025-04-17 | 1,599888 | -0,51% |
| 2025-04-16 | 1,599147 | -0,05% |