Aktuális árfolyam
1,7733
2026-02-10
Eszközérték
4.101 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam
+10,56%
Maximum ár
1,7805
Minimum ár
1,7585
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,773304 | - |
| 2026-02-09 | 1,772217 | -0,06% |
| 2026-02-06 | 1,769072 | -0,18% |
| 2026-02-05 | 1,769805 | +0,04% |
| 2026-02-04 | 1,780496 | +0,60% |
| 2026-02-03 | 1,779938 | -0,03% |
| 2026-02-02 | 1,775035 | -0,28% |
| 2026-01-30 | 1,774643 | -0,02% |
| 2026-01-29 | 1,775974 | +0,08% |
| 2026-01-28 | 1,776779 | +0,05% |
| 2026-01-27 | 1,772965 | -0,21% |
| 2026-01-26 | 1,770408 | -0,14% |
| 2026-01-23 | 1,766497 | -0,22% |
| 2026-01-22 | 1,767875 | +0,08% |
| 2026-01-21 | 1,760405 | -0,42% |
| 2026-01-20 | 1,760885 | +0,03% |
| 2026-01-19 | 1,762344 | +0,08% |
| 2026-01-16 | 1,765411 | +0,17% |
| 2026-01-15 | 1,762623 | -0,16% |
| 2026-01-14 | 1,760330 | -0,13% |
| 2026-01-13 | 1,759814 | -0,03% |
| 2026-01-12 | 1,758549 | -0,07% |