Aktuális árfolyam
1,7703
2026-05-07
Eszközérték
4.085 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+6,60%
Maximum ár
1,7820
Minimum ár
1,7535
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,770310 | -0,25% |
| 2026-05-06 | 1,774819 | +0,87% |
| 2026-05-05 | 1,759584 | +0,35% |
| 2026-05-04 | 1,753462 | -0,21% |
| 2026-04-30 | 1,757081 | +0,14% |
| 2026-04-29 | 1,754576 | -0,17% |
| 2026-04-28 | 1,757593 | -0,24% |
| 2026-04-27 | 1,761763 | -0,30% |
| 2026-04-24 | 1,767008 | -0,13% |
| 2026-04-23 | 1,769359 | -0,14% |
| 2026-04-22 | 1,771843 | +0,05% |
| 2026-04-21 | 1,771002 | -0,20% |
| 2026-04-20 | 1,774621 | -0,42% |
| 2026-04-17 | 1,782043 | +0,66% |
| 2026-04-16 | 1,770286 | -0,05% |
| 2026-04-15 | 1,771246 | +0,06% |
| 2026-04-14 | 1,770243 | +0,42% |
| 2026-04-13 | 1,762881 | – |