Aktuális árfolyam
1,7530
2026-04-01
Eszközérték
4.122 M
Forint
Hozam (6 hónap)
+4,02%
Évesített hozam (CAGR)
+8,57%
Maximum ár
1,7848
Minimum ár
1,6799
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,753031 | +0,56% |
| 2026-03-31 | 1,743304 | -0,13% |
| 2026-03-30 | 1,745525 | +0,14% |
| 2026-03-27 | 1,743095 | +0,07% |
| 2026-03-26 | 1,741884 | -0,25% |
| 2026-03-25 | 1,746273 | +0,50% |
| 2026-03-24 | 1,737499 | -0,28% |
| 2026-03-23 | 1,742354 | +0,07% |
| 2026-03-20 | 1,741122 | -0,08% |
| 2026-03-19 | 1,742553 | -0,62% |
| 2026-03-18 | 1,753452 | -0,17% |
| 2026-03-17 | 1,756426 | +0,17% |
| 2026-03-16 | 1,753491 | -0,09% |
| 2026-03-13 | 1,755103 | +0,09% |
| 2026-03-12 | 1,753445 | -0,06% |
| 2026-03-11 | 1,754460 | -0,25% |
| 2026-03-10 | 1,758910 | +0,28% |
| 2026-03-09 | 1,754072 | -0,14% |
| 2026-03-06 | 1,756464 | -0,12% |
| 2026-03-05 | 1,758613 | -0,47% |
| 2026-03-04 | 1,766928 | +0,49% |
| 2026-03-03 | 1,758242 | -0,83% |
| 2026-03-02 | 1,772914 | -0,50% |
| 2026-02-27 | 1,781835 | -0,17% |
| 2026-02-26 | 1,784782 | +0,04% |
| 2026-02-25 | 1,784039 | +0,13% |
| 2026-02-24 | 1,781669 | -0,11% |
| 2026-02-23 | 1,783605 | +0,31% |
| 2026-02-20 | 1,778048 | +0,04% |
| 2026-02-19 | 1,777287 | -0,13% |
| 2026-02-18 | 1,779672 | +0,44% |
| 2026-02-17 | 1,771921 | +0,04% |
| 2026-02-16 | 1,771191 | -0,01% |
| 2026-02-13 | 1,771341 | -0,30% |
| 2026-02-12 | 1,776596 | +0,14% |
| 2026-02-11 | 1,774043 | +0,04% |
| 2026-02-10 | 1,773304 | +0,06% |
| 2026-02-09 | 1,772217 | +0,18% |
| 2026-02-06 | 1,769072 | -0,04% |
| 2026-02-05 | 1,769805 | -0,60% |
| 2026-02-04 | 1,780496 | +0,03% |
| 2026-02-03 | 1,779938 | +0,28% |
| 2026-02-02 | 1,775035 | +0,02% |
| 2026-01-30 | 1,774643 | -0,07% |
| 2026-01-29 | 1,775974 | -0,05% |
| 2026-01-28 | 1,776779 | +0,22% |
| 2026-01-27 | 1,772965 | +0,14% |
| 2026-01-26 | 1,770408 | +0,22% |
| 2026-01-23 | 1,766497 | -0,08% |
| 2026-01-22 | 1,767875 | +0,42% |
| 2026-01-21 | 1,760405 | -0,03% |
| 2026-01-20 | 1,760885 | -0,08% |
| 2026-01-19 | 1,762344 | -0,17% |
| 2026-01-16 | 1,765411 | +0,16% |
| 2026-01-15 | 1,762623 | +0,13% |
| 2026-01-14 | 1,760330 | +0,03% |
| 2026-01-13 | 1,759814 | +0,07% |
| 2026-01-12 | 1,758549 | +0,34% |
| 2026-01-09 | 1,752590 | +0,32% |
| 2026-01-08 | 1,747007 | +0,00% |
| 2026-01-07 | 1,746980 | +0,06% |
| 2026-01-06 | 1,745853 | +0,38% |
| 2026-01-05 | 1,739298 | +0,60% |
| 2025-12-31 | 1,728916 | -0,13% |
| 2025-12-30 | 1,731159 | +0,09% |
| 2025-12-29 | 1,729633 | -0,18% |
| 2025-12-23 | 1,732739 | +0,24% |
| 2025-12-22 | 1,728635 | +0,26% |
| 2025-12-19 | 1,724120 | +0,06% |
| 2025-12-18 | 1,723165 | +0,49% |
| 2025-12-17 | 1,714743 | +0,05% |
| 2025-12-16 | 1,713845 | -0,10% |
| 2025-12-15 | 1,715536 | +0,24% |
| 2025-12-12 | 1,711367 | -0,07% |
| 2025-12-11 | 1,712517 | +0,22% |
| 2025-12-10 | 1,708710 | +0,01% |
| 2025-12-09 | 1,708590 | +0,26% |
| 2025-12-08 | 1,704211 | -0,12% |
| 2025-12-05 | 1,706327 | -0,05% |
| 2025-12-04 | 1,707238 | +0,14% |
| 2025-12-03 | 1,704852 | -0,07% |
| 2025-12-02 | 1,706074 | -0,07% |
| 2025-12-01 | 1,707202 | -0,02% |
| 2025-11-28 | 1,707520 | +0,11% |
| 2025-11-27 | 1,705688 | +0,01% |
| 2025-11-26 | 1,705559 | +0,38% |
| 2025-11-25 | 1,699126 | +0,25% |
| 2025-11-24 | 1,694881 | +0,24% |
| 2025-11-21 | 1,690880 | -0,20% |
| 2025-11-20 | 1,694281 | -0,01% |
| 2025-11-19 | 1,694503 | +0,16% |
| 2025-11-18 | 1,691862 | -0,43% |
| 2025-11-17 | 1,699126 | -0,11% |
| 2025-11-14 | 1,700928 | -0,28% |
| 2025-11-13 | 1,705645 | -0,18% |
| 2025-11-12 | 1,708806 | +0,13% |
| 2025-11-11 | 1,706504 | +0,11% |
| 2025-11-10 | 1,704605 | +0,52% |
| 2025-11-07 | 1,695846 | -0,23% |
| 2025-11-06 | 1,699790 | -0,16% |
| 2025-11-05 | 1,702495 | -0,02% |
| 2025-11-04 | 1,702844 | -0,24% |
| 2025-11-03 | 1,706877 | +0,16% |
| 2025-10-31 | 1,704219 | -0,02% |
| 2025-10-30 | 1,704483 | -0,12% |
| 2025-10-29 | 1,706458 | +0,20% |
| 2025-10-28 | 1,702995 | +0,16% |
| 2025-10-27 | 1,700287 | +0,26% |
| 2025-10-22 | 1,695809 | +0,53% |
| 2025-10-21 | 1,686882 | -0,06% |
| 2025-10-20 | 1,687817 | +0,26% |
| 2025-10-17 | 1,683411 | -0,42% |
| 2025-10-16 | 1,690475 | +0,18% |
| 2025-10-15 | 1,687508 | +0,21% |
| 2025-10-14 | 1,683955 | -0,07% |
| 2025-10-13 | 1,685063 | +0,31% |
| 2025-10-10 | 1,679906 | -0,23% |
| 2025-10-09 | 1,683804 | -0,09% |
| 2025-10-08 | 1,685249 | – |